We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medtronic Plc | LSE:0Y6X | London | Ordinary Share | IE00BTN1Y115 | MEDTRONIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 31.39B | 3.76B | 2.8248 | 28.57 | 107.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 333 |
| 19 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 9,407 |
| 18 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,510 |
| 17 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,603 |
| 16 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,473 |
| 15 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 8,475 |
| 12 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 7,516 |
| 11 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,971 |
| 10 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 11,006 |
| 09 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,072 |
| 08 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 3,002 |
| 05 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 12,657 |
| 04 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 4,271 |
| 03 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 5,947 |
| 02 Apr 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 6,800 |
| 28 Mar 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 4,648 |
| 27 Mar 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 4,565 |
| 26 Mar 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 11,489 |
| 25 Mar 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 3,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.32 | 85.32 | 85.32 | 85.32 | 3,065 | 0.00 | 0.00% |
| 1 Month | 85.32 | 85.32 | 85.32 | 85.32 | 5,597 | 0.00 | 0.00% |
| 3 Months | 85.32 | 85.32 | 85.32 | 85.32 | 4,137 | 0.00 | 0.00% |
| 6 Months | 85.32 | 85.32 | 85.32 | 85.32 | 21,294 | 0.00 | 0.00% |
| 1 Year | 85.32 | 85.32 | 85.32 | 85.32 | 27,688 | 0.00 | 0.00% |
| 3 Years | 85.32 | 85.32 | 85.32 | 85.32 | 22,770 | 0.00 | 0.00% |
| 5 Years | 85.32 | 85.32 | 85.32 | 85.32 | 19,977 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
