We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medtronic Plc | LSE:0Y6X | London | Ordinary Share | IE00BTN1Y115 | MEDTRONIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,287 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 32.36B | 3.68B | 2.7692 | 29.78 | 113.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,241 |
| 12 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,903 |
| 11 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 9,288 |
| 10 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 5,777 |
| 09 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,180 |
| 06 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,402 |
| 05 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 3,661 |
| 04 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,710 |
| 03 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,987 |
| 02 Dec 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 15,256 |
| 29 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 5,659 |
| 28 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 0.00 |
| 27 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 6,407 |
| 26 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,850 |
| 25 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,191 |
| 22 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 1,424 |
| 21 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 2,736 |
| 20 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 8,692 |
| 19 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 5,127 |
| 18 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 9,520 |
| 15 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 5,840 |
| 14 Nov 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 3,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.32 | 85.32 | 85.32 | 85.32 | 4,110 | 0.00 | 0.00% |
| 1 Month | 85.32 | 85.32 | 85.32 | 85.32 | 4,681 | 0.00 | 0.00% |
| 3 Months | 85.32 | 85.32 | 85.32 | 85.32 | 4,163 | 0.00 | 0.00% |
| 6 Months | 85.32 | 85.32 | 85.32 | 85.32 | 4,523 | 0.00 | 0.00% |
| 1 Year | 85.32 | 85.32 | 85.32 | 85.32 | 4,586 | 0.00 | 0.00% |
| 3 Years | 85.32 | 85.32 | 85.32 | 85.32 | 22,021 | 0.00 | 0.00% |
| 5 Years | 85.32 | 85.32 | 85.32 | 85.32 | 16,623 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
