Medtronic Plc Share Price History - Historical Data for 0Y6X

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Medtronic Plc	LSE:0Y6X	London	Ordinary Share	IE00BTN1Y115	MEDTRONIC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	85.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,439	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electromedical Apparatus	32.36B	3.68B	2.7692	33.61	113.29B

Medtronic (0Y6X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	85.32	0.00	0.00%	85.32	85.32	2,274
13 Mar 2025	85.32	0.00	0.00%	85.32	85.32	2,939
12 Mar 2025	85.32	0.00	0.00%	85.32	85.32	11,845
11 Mar 2025	85.32	0.00	0.00%	85.32	85.32	3,356
10 Mar 2025	85.32	0.00	0.00%	85.32	85.32	4,679
07 Mar 2025	85.32	0.00	0.00%	85.32	85.32	1,083
06 Mar 2025	85.32	0.00	0.00%	85.32	85.32	2,531
05 Mar 2025	85.32	0.00	0.00%	85.32	85.32	2,340
04 Mar 2025	85.32	0.00	0.00%	85.32	85.32	4,291
03 Mar 2025	85.32	0.00	0.00%	85.32	85.32	8,067
28 Feb 2025	85.32	0.00	0.00%	85.32	85.32	2,038
27 Feb 2025	85.32	0.00	0.00%	85.32	85.32	1,107
26 Feb 2025	85.32	0.00	0.00%	85.32	85.32	2,301
25 Feb 2025	85.32	0.00	0.00%	85.32	85.32	2,983
24 Feb 2025	85.32	0.00	0.00%	85.32	85.32	4,325
21 Feb 2025	85.32	0.00	0.00%	85.32	85.32	4,988
20 Feb 2025	85.32	0.00	0.00%	85.32	85.32	15,020
19 Feb 2025	85.32	0.00	0.00%	85.32	85.32	3,936
18 Feb 2025	85.32	0.00	0.00%	85.32	85.32	30,138
17 Feb 2025	85.32	0.00	0.00%	85.32	85.32	0.00

Medtronic Plc (0Y6X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	85.32	85.32	85.32	85.32	4,780	0.00	0.00%
1 Month	85.32	85.32	85.32	85.32	5,502	0.00	0.00%
3 Months	85.32	85.32	85.32	85.32	6,354	0.00	0.00%
6 Months	85.32	85.32	85.32	85.32	5,019	0.00	0.00%
1 Year	85.32	85.32	85.32	85.32	4,697	0.00	0.00%
3 Years	85.32	85.32	85.32	85.32	22,195	0.00	0.00%
5 Years	85.32	85.32	85.32	85.32	15,920	0.00	0.00%

Invesco DB US Dollar Ind...

Vanguard FTSE Pacific

iShares Russell 1000

iShares MSCI Pacific ex ...

ProShares UltraShort S&P...

ProShares Short MidCap400

Freeport McMoRan

ProShares UltraShort Con...

iShares US Industrials ETF

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions