ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,372.19
0.71%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,643.76
0.05%
Brent Oil
72.595
0.98%
Bitcoin
94,755.48
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medistim Asa (0OCD)

  7. Medistim Asa (0OCD) Historical

0OCD Medistim Asa

80.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medistim Asa LSE:0OCD London Ordinary Share NO0010159684 MEDISTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.80
High Price Low Price Open Price Shares Traded Last Trade
606 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 526.36M 103.82M 5.6619 14.27 1.48B

Medistim Asa (0OCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202480.800.000.00%80.8080.800.00
29 Nov 202480.800.000.00%80.8080.800.00
28 Nov 202480.800.000.00%80.8080.80226
27 Nov 202480.800.000.00%80.8080.8011
26 Nov 202480.800.000.00%80.8080.8088
25 Nov 202480.800.000.00%80.8080.800.00
22 Nov 202480.800.000.00%80.8080.80151
21 Nov 202480.800.000.00%80.8080.80737
20 Nov 202480.800.000.00%80.8080.80700
19 Nov 202480.800.000.00%80.8080.800.00
18 Nov 202480.800.000.00%80.8080.801,267
15 Nov 202480.800.000.00%80.8080.801,550
14 Nov 202480.800.000.00%80.8080.801,251
13 Nov 202480.800.000.00%80.8080.8051
12 Nov 202480.800.000.00%80.8080.800.00
11 Nov 202480.800.000.00%80.8080.800.00
08 Nov 202480.800.000.00%80.8080.80140,264
07 Nov 202480.800.000.00%80.8080.800.00
06 Nov 202480.800.000.00%80.8080.800.00
05 Nov 202480.800.000.00%80.8080.800.00
04 Nov 202480.800.000.00%80.8080.800.00
Download more Medistim Asa Historical Data

Medistim Asa (0OCD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8080.8080.8080.80650.000.00%
1 Month80.8080.8080.8080.806,9740.000.00%
3 Months80.8080.8080.8080.802,3670.000.00%
6 Months80.8080.8080.8080.801,1120.000.00%
1 Year80.8080.8080.8080.805870.000.00%
3 Years80.8080.8080.8080.802800.000.00%
5 Years80.8080.8080.8080.802110.000.00%

Your Recent History

LSE
0OCD
Medistim Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved