Share Name Share Symbol Market Type Share ISIN Share Description
Medigene Ag LSE:0QGJ London Ordinary Share DE000A1X3W00 MEDIGENE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.306 -6.69% 4.27 4.164 4.376 4.473 4.149 4.185 2,717 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medigene (0QGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20204.27-0.31-6.69%4.1494.473717
27 Feb 20204.576-0.18-3.74%4.4884.8041,466
26 Feb 20204.754-0.13-2.67%4.4574.87977
25 Feb 20204.8845-0.05-0.97%4.8415.13558,108
24 Feb 20204.9325-0.53-9.74%4.93255.24251,446
21 Feb 20205.465-0.11-2.02%5.445.66254
20 Feb 20205.57750.030.54%5.475.64665
19 Feb 20205.5475-0.05-0.94%5.4755.63759,116
18 Feb 20205.60-0.07-1.23%5.52255.7557,941
17 Feb 20205.67-0.01-0.09%5.675.742513
14 Feb 20205.675-0.07-1.26%5.6755.851,904
13 Feb 20205.7475-0.06-0.99%5.625.835161
12 Feb 20205.805-0.03-0.43%5.77755.96750.00
11 Feb 20205.830.142.37%5.71755.83524
10 Feb 20205.695-0.03-0.57%5.685.76251,822
07 Feb 20205.72750.061.1%5.72755.8853,661
06 Feb 20205.665-0.10-1.78%5.6655.9251,060
05 Feb 20205.76750.030.52%5.76755.942589
04 Feb 20205.7375-0.06-1.08%5.73755.94751,685
03 Feb 20205.80-0.09-1.44%5.6955.925807
31 Jan 20205.885-0.27-4.43%5.8856.15750.00
30 Jan 20206.15750.142.37%6.0856.30754,705
29 Jan 20206.0150.213.53%5.676.230.00
Download more Medigene Ag Historical Data

Medigene Ag (0QGJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QGJ
Medigene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 00:44:03