Share Name Share Symbol Market Type Share ISIN Share Description
Medigene Ag LSE:0QGJ London Ordinary Share DE000A1X3W00 MEDIGENE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1575 € -2.29% 6.7275 € 6.56 € 6.895 € 7.0225 € 6.7275 € 6.9375 € 0 12:15:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Medigene (0QGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20196.885+0.34+5.15%6.74256.8950
15 Jul 20196.5475+0.36+5.82%6.18756.675418
12 Jul 20196.1875-0.29-4.44%6.13256.4951,289
11 Jul 20196.475-0.60-8.48%6.4757.102519,998
10 Jul 20197.075-0.11-1.57%7.0757.2951,542
09 Jul 20197.1875-1.27-14.99%7.097.205622
08 Jul 20198.4550.000.00%8.4558.4551,000
05 Jul 20198.4550.000.00%8.4558.45534
04 Jul 20198.4550.000.00%8.4558.455129
03 Jul 20198.4550.000.00%8.4558.4555,206
02 Jul 20198.4550.000.00%8.4558.45529
01 Jul 20198.4550.000.00%8.4558.4553,000
28 Jun 20198.4550.000.00%8.4558.4555,612
27 Jun 20198.4550.000.00%8.4558.455456
26 Jun 20198.4550.000.00%8.4558.455930
25 Jun 20198.4550.000.00%8.4558.4550
24 Jun 20198.4550.000.00%8.4558.455188
21 Jun 20198.4550.000.00%8.4558.4553,280
20 Jun 20198.4550.000.00%8.4558.455750
19 Jun 20198.4550.000.00%8.4558.4550
18 Jun 20198.4550.000.00%8.4558.4551,000
17 Jun 20198.4550.000.00%8.4558.455548
Download more Medigene Ag Historical Data

Medigene Ag (0QGJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QGJ
Medigene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:22:52