[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Medigene Ag LSE:0QGJ London Ordinary Share DE000A1X3W00 MEDIGENE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.086 3.984 4.188 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medigene (0QGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 20214.0860.000.0%4.0864.08611
15 Sep 20214.0860.000.0%4.0864.0865
14 Sep 20214.0860.000.0%4.0864.0863
13 Sep 20214.0860.000.0%4.0864.08612
10 Sep 20214.0860.000.0%4.0864.0861
09 Sep 20214.0860.000.0%4.0864.086205
08 Sep 20214.0860.000.0%4.0864.0861
07 Sep 20214.0860.000.0%4.0864.0865
06 Sep 20214.0860.000.0%4.0864.08662
03 Sep 20214.0860.000.0%4.0864.086128
02 Sep 20214.0860.000.0%4.0864.0862
01 Sep 20214.0860.000.0%4.0864.086135
31 Aug 20214.0860.000.0%4.0864.08622
27 Aug 20214.0860.000.0%4.0864.086277
26 Aug 20214.0860.000.0%4.0864.0860.00
25 Aug 20214.0860.000.0%4.0864.086816
24 Aug 20214.0860.000.0%4.0864.08676
23 Aug 20214.0860.000.0%4.0864.0860.00
20 Aug 20214.0860.000.0%4.0864.0860.00
19 Aug 20214.0860.000.0%4.0864.0864
18 Aug 20214.0860.000.0%4.0864.086276
17 Aug 20214.0860.000.0%4.0864.0864
Download more Medigene Ag Historical Data

Medigene Ag (0QGJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0864.0864.0864.0960.000.0%
1 Month4.0864.0864.0864.091100.000.0%
3 Months4.0864.0864.0864.091000.000.0%
6 Months4.0864.0864.0864.092800.000.0%
1 Year4.0864.0864.0864.094,1350.000.0%
3 Years11.57512.873.1935.083,116-7.49-64.7%
5 Years7.947515.1253.1936.462,878-3.86-48.59%
ADVFN Advertorial
Your Recent History
LSE
0QGJ
Medigene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:25:06