Share Name Share Symbol Market Type Share ISIN Share Description
Medigene Ag LSE:0QGJ London Ordinary Share DE000A1X3W00 MEDIGENE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0925 -1.67% 5.43 5.295 5.565 5.725 5.43 5.655 0.00 09:22:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medigene (0QGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20195.43-0.09-1.67%5.435.7250.00
05 Dec 20195.5225-0.19-3.24%5.52255.76250.00
04 Dec 20195.70750.183.26%5.475.70750.00
03 Dec 20195.5275-0.09-1.65%5.4455.77250.00
02 Dec 20195.620.091.67%5.52755.800.00
29 Nov 20195.5275-0.02-0.27%5.52755.680.00
28 Nov 20195.54250.050.86%5.4755.54250.00
27 Nov 20195.495-0.03-0.59%5.4955.52250.00
26 Nov 20195.52750.010.18%5.4755.60511
25 Nov 20195.51750.040.68%5.4155.582516
22 Nov 20195.48-0.01-0.18%5.4255.56250.00
21 Nov 20195.490.020.37%5.425.490.00
20 Nov 20195.47-0.17-2.93%5.405.66510,000
19 Nov 20195.635-0.13-2.3%5.635.78512
18 Nov 20195.76750.111.99%5.615.9125590
15 Nov 20195.655-0.03-0.53%5.59255.7975603
14 Nov 20195.685-0.02-0.39%5.6655.81280
13 Nov 20195.7075-0.04-0.61%5.58255.800.00
12 Nov 20195.7425-0.17-2.79%5.6755.95751,035
11 Nov 20195.90750.010.21%5.90756.08290
08 Nov 20195.8950.010.26%5.8955.9755,000
Download more Medigene Ag Historical Data

Medigene Ag (0QGJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QGJ
Medigene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:38:43