We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medigene Ag | LSE:0QGJ | London | Ordinary Share | DE000A1X3W00 | MEDIGENE K ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.086 | 3.984 | 4.188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 6.03M | -16.18M | -0.6586 | -1.75 | 100.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 15 |
| 25 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 24 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 23 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 22 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 19 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 18 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 17 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 14 |
| 16 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 15 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 12 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 310 |
| 11 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 10 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 09 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 78 |
| 08 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 05 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 04 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 03 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 1 |
| 02 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 01 Jul 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 14 |
| 28 Jun 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
| 27 Jun 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.086 | 4.086 | 4.086 | 4.09 | 83 | 0.00 | 0.00% |
| 3 Months | 4.086 | 4.086 | 4.086 | 4.09 | 208 | 0.00 | 0.00% |
| 6 Months | 4.086 | 4.086 | 4.086 | 4.09 | 169 | 0.00 | 0.00% |
| 1 Year | 4.086 | 4.086 | 4.086 | 4.09 | 138 | 0.00 | 0.00% |
| 3 Years | 4.086 | 4.086 | 4.086 | 4.09 | 662 | 0.00 | 0.00% |
| 5 Years | 6.66 | 7.1625 | 3.193 | 4.29 | 2,229 | -2.57 | -38.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
