We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Medigene Ag | LSE:0QGJ | London | Ordinary Share | DE000A1X3W00 | MEDIGENE K ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.086 | 3.984 | 4.188 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
355 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Medical Laboratories | 6.03M | -16.18M | -0.6586 | -2.44 | 39.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 355 |
24 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 1 |
23 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 56 |
22 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
19 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 1 |
18 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 3 |
17 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 5 |
16 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
15 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4 |
12 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
11 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
10 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
09 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
08 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
05 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 553 |
04 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 55 |
03 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 71 |
02 Apr 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 116 |
28 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 10 |
27 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 43 |
26 Mar 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.086 | 4.086 | 4.086 | 4.09 | 15 | 0.00 | 0.00% |
1 Month | 4.086 | 4.086 | 4.086 | 4.09 | 80 | 0.00 | 0.00% |
3 Months | 4.086 | 4.086 | 4.086 | 4.09 | 130 | 0.00 | 0.00% |
6 Months | 4.086 | 4.086 | 4.086 | 4.09 | 110 | 0.00 | 0.00% |
1 Year | 4.086 | 4.086 | 4.086 | 4.09 | 96 | 0.00 | 0.00% |
3 Years | 4.086 | 4.086 | 4.086 | 4.09 | 640 | 0.00 | 0.00% |
5 Years | 8.455 | 8.455 | 3.193 | 4.55 | 2,335 | -4.37 | -51.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions