Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medifast Inc | LSE:0K05 | London | Ordinary Share | MEDIFAST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 602.46M | 2.09M | 0.1912 | 73.27 | 1.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 17 |
| 26 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 50 |
| 25 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 14 |
| 24 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 65 |
| 21 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 4 |
| 20 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 0.00 |
| 19 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 0.00 |
| 18 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 13 |
| 17 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 215 |
| 14 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 153 |
| 13 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 5 |
| 12 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 9 |
| 11 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 50 |
| 10 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 68 |
| 07 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 1 |
| 06 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 37 |
| 05 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 9 |
| 04 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 371 |
| 03 Mar 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 12 |
| 28 Feb 2025 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 30 | 0.00 | 0.00% |
| 1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 63 | 0.00 | 0.00% |
| 3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 162 | 0.00 | 0.00% |
| 6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 303 | 0.00 | 0.00% |
| 1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 393 | 0.00 | 0.00% |
| 3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 212 | 0.00 | 0.00% |
| 5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 157 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
