ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,317.725
-0.26%
Brent Oil
87.49
-0.09%
Bitcoin
66,683.71
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medifast Inc (0K05)

  7. Medifast Inc (0K05) Historical

0K05 Medifast Inc

136.83
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Inc LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 136.83
High Price Low Price Open Price Shares Traded Last Trade
31 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.07B 99.42M 9.1265 3.66 363.61M

Medifast (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024136.830.000.00%136.83136.8329
22 Apr 2024136.830.000.00%136.83136.83117
19 Apr 2024136.830.000.00%136.83136.83109
18 Apr 2024136.830.000.00%136.83136.83519
17 Apr 2024136.830.000.00%136.83136.83455
16 Apr 2024136.830.000.00%136.83136.8328
15 Apr 2024136.830.000.00%136.83136.83155
12 Apr 2024136.830.000.00%136.83136.83129
11 Apr 2024136.830.000.00%136.83136.83114
10 Apr 2024136.830.000.00%136.83136.8338
09 Apr 2024136.830.000.00%136.83136.83158
08 Apr 2024136.830.000.00%136.83136.83272
05 Apr 2024136.830.000.00%136.83136.83875
04 Apr 2024136.830.000.00%136.83136.8358
03 Apr 2024136.830.000.00%136.83136.83648
02 Apr 2024136.830.000.00%136.83136.83833
28 Mar 2024136.830.000.00%136.83136.83217
27 Mar 2024136.830.000.00%136.83136.83578
26 Mar 2024136.830.000.00%136.83136.83345
25 Mar 2024136.830.000.00%136.83136.83285
Download more Medifast Inc Historical Data

Medifast Inc (0K05) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.83136.83136.83136.832460.000.00%
1 Month136.83136.83136.83136.833140.000.00%
3 Months136.83136.83136.83136.832970.000.00%
6 Months136.83136.83136.83136.833240.000.00%
1 Year136.83136.83136.83136.832590.000.00%
3 Years136.83136.83136.83136.831920.000.00%
5 Years136.83136.83136.83136.831670.000.00%

Your Recent History

LSE
0K05
Medifast
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved