ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.90
0.07%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.805
-0.04%
Brent Oil
72.685
1.04%
Bitcoin
98,438.05
1.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medifast Inc (0K05)

  7. Medifast Inc (0K05) Historical

0K05 Medifast Inc

136.83
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Inc LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 136.83
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.07B 99.42M 9.1265 2.38 1.49B

Medifast (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024136.830.000.00%136.83136.8326
09 Dec 2024136.830.000.00%136.83136.83804
06 Dec 2024136.830.000.00%136.83136.831,253
05 Dec 2024136.830.000.00%136.83136.83115
04 Dec 2024136.830.000.00%136.83136.83119
03 Dec 2024136.830.000.00%136.83136.83288
02 Dec 2024136.830.000.00%136.83136.83397
29 Nov 2024136.830.000.00%136.83136.83499
28 Nov 2024136.830.000.00%136.83136.830.00
27 Nov 2024136.830.000.00%136.83136.83640
26 Nov 2024136.830.000.00%136.83136.83408
25 Nov 2024136.830.000.00%136.83136.83461
22 Nov 2024136.830.000.00%136.83136.83544
21 Nov 2024136.830.000.00%136.83136.83382
20 Nov 2024136.830.000.00%136.83136.8342
19 Nov 2024136.830.000.00%136.83136.83286
18 Nov 2024136.830.000.00%136.83136.83410
15 Nov 2024136.830.000.00%136.83136.83185
14 Nov 2024136.830.000.00%136.83136.83471
13 Nov 2024136.830.000.00%136.83136.83296
12 Nov 2024136.830.000.00%136.83136.8321
11 Nov 2024136.830.000.00%136.83136.831,134
Download more Medifast Inc Historical Data

Medifast Inc (0K05) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.83136.83136.83136.834630.000.00%
1 Month136.83136.83136.83136.833890.000.00%
3 Months136.83136.83136.83136.833930.000.00%
6 Months136.83136.83136.83136.834500.000.00%
1 Year136.83136.83136.83136.834300.000.00%
3 Years136.83136.83136.83136.831940.000.00%
5 Years136.83136.83136.83136.831450.000.00%

Your Recent History

LSE
0K05
Medifast
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved