Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Inc LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 136.83 1 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medifast (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022136.830.000.0%136.83136.831
25 Nov 2022136.830.000.0%136.83136.83104
24 Nov 2022136.830.000.0%136.83136.830.00
23 Nov 2022136.830.000.0%136.83136.830.00
22 Nov 2022136.830.000.0%136.83136.8310
21 Nov 2022136.830.000.0%136.83136.830.00
18 Nov 2022136.830.000.0%136.83136.833
17 Nov 2022136.830.000.0%136.83136.8318
16 Nov 2022136.830.000.0%136.83136.830.00
15 Nov 2022136.830.000.0%136.83136.830.00
14 Nov 2022136.830.000.0%136.83136.831
11 Nov 2022136.830.000.0%136.83136.835
10 Nov 2022136.830.000.0%136.83136.83100
09 Nov 2022136.830.000.0%136.83136.834
08 Nov 2022136.830.000.0%136.83136.83109
07 Nov 2022136.830.000.0%136.83136.8326
04 Nov 2022136.830.000.0%136.83136.83210
03 Nov 2022136.830.000.0%136.83136.8313
02 Nov 2022136.830.000.0%136.83136.830.00
01 Nov 2022136.830.000.0%136.83136.8310
31 Oct 2022136.830.000.0%136.83136.830.00
Download more Medifast Inc Historical Data

Medifast Inc (0K05) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.83136.83136.83136.83570.000.0%
1 Month136.83136.83136.83136.83470.000.0%
3 Months136.83136.83136.83136.83750.000.0%
6 Months136.83136.83136.83136.83530.000.0%
1 Year136.83136.83136.83136.83410.000.0%
3 Years136.83136.83136.83136.831270.000.0%
5 Years63.32136.8363.32136.4328673.51116.09%
Your Recent History
LSE
0K05
Medifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 02:48:41