[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Medifast Inc LSE:0K05 London Ordinary Share MEDIFAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 136.83 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medifast (0K05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2022136.830.000.0%136.83136.830.00
26 Jan 2022136.830.000.0%136.83136.830.00
25 Jan 2022136.830.000.0%136.83136.8331
24 Jan 2022136.830.000.0%136.83136.8312
21 Jan 2022136.830.000.0%136.83136.8385
20 Jan 2022136.830.000.0%136.83136.830.00
19 Jan 2022136.830.000.0%136.83136.830.00
18 Jan 2022136.830.000.0%136.83136.8386
17 Jan 2022136.830.000.0%136.83136.830.00
14 Jan 2022136.830.000.0%136.83136.8325
13 Jan 2022136.830.000.0%136.83136.8334
12 Jan 2022136.830.000.0%136.83136.8314
11 Jan 2022136.830.000.0%136.83136.832
10 Jan 2022136.830.000.0%136.83136.8384
07 Jan 2022136.830.000.0%136.83136.833
06 Jan 2022136.830.000.0%136.83136.8313
05 Jan 2022136.830.000.0%136.83136.833
04 Jan 2022136.830.000.0%136.83136.830.00
31 Dec 2021136.830.000.0%136.83136.830.00
30 Dec 2021136.830.000.0%136.83136.8368
29 Dec 2021136.830.000.0%136.83136.830.00
Download more Medifast Inc Historical Data

Medifast Inc (0K05) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.83136.83136.83136.83430.000.0%
1 Month136.83136.83136.83136.83350.000.0%
3 Months136.83136.83136.83136.837040.000.0%
6 Months136.83136.83136.83136.833210.000.0%
1 Year136.83136.83136.83136.831870.000.0%
3 Years136.83136.83136.83136.831460.000.0%
5 Years63.32136.8363.32136.4134573.51116.09%
ADVFN Advertorial
Your Recent History
LSE
0K05
Medifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:56:41