Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.78% 78.00p 77.00p 77.80p 77.80p 76.20p 76.20p 893,996 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.3 345.47

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201977.4+1.20+1.57%76.477.6631,104
17 Jan 201976.2-0.60-0.78%76.277.6234,044
16 Jan 201976.8-1.20-1.54%76.677.2594,425
15 Jan 2019780.000.00%77.679676,879
14 Jan 201978-0.80-1.02%7879.8298,533
11 Jan 201978.8-0.20-0.25%7879.8381,956
10 Jan 201979+0.20+0.25%77.479.6539,233
09 Jan 201978.80.000.00%77.478.8280,238
08 Jan 201978.8+2.40+3.14%76.278.8501,519
07 Jan 201976.4+0.60+0.79%75.676.4535,310
04 Jan 201975.8+1.20+1.61%74.275.8405,433
03 Jan 201974.6-0.20-0.27%74.475929,998
02 Jan 201974.8+0.20+0.27%73.674.8262,329
31 Dec 201874.6-0.40-0.53%72.875.6595,948
28 Dec 201875+1.80+2.46%74.275.2542,311
27 Dec 201873.2-3.60-4.69%73.277500,785
24 Dec 201876.8+0.60+0.79%75.476.8341,491
21 Dec 201876.2+0.20+0.26%75.476.81,208,132
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.879.876.277.3785234k894k487k-1.8-2.26%
1 Month7679.872.876.5143234k930k485k22.63%
3 Months78.280.672.876.9934158k1M589k-0.2-0.26%
6 Months81.482.472.878.551489k4M608k-3.4-4.18%
1 Year848572.879.626389k6M642k-6-7.14%
3 Years84.592.7572.884.690711k6M555k-6.5-7.69%
5 Years8292.7572.884.191211k6M462k-4-4.88%
Your Recent History
LSE
MXF
Medicx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:06:36