Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.76% 83.50p 84.00p 84.75p 86.00p 84.00p 85.75p 1,725,943 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 11.8 355.81

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201783.5-1.50-1.76%83.586.0000071,725,943
16 Nov 201785-3.75-4.23%8588.51,508,444
15 Nov 201788.75-0.25-0.28%8889.9999922,528,516
14 Nov 201789+2.00+2.30%86.50000789900,961
13 Nov 201787-1.00-1.14%8788.5772,453
10 Nov 201788+0.25+0.28%87.7589640,077
09 Nov 201787.75-0.50-0.57%87.7589.749992676,702
08 Nov 201788.25-0.25-0.28%8889.25956,399
07 Nov 201788.5-1.00-1.12%88.589.749992861,933
06 Nov 201789.499992-0.50-0.56%89.2591804,722
03 Nov 201789.999992-0.50-0.55%8990.752,649,425
02 Nov 201790.500007-0.25-0.28%90.50000791.5670,536
01 Nov 201790.75+0.50+0.55%90.7591118,574
31 Oct 201790.250007-1.00-1.10%89.99999291.751,448,868
30 Oct 201791.25-0.25-0.27%90.51249691.5289,756
27 Oct 201791.5+0.75+0.83%90.25000791.5667,027
26 Oct 201790.75-0.25-0.27%89.99999291180,294
25 Oct 201791+0.50+0.55%90.2500079199,347
24 Oct 201790.500007+0.75+0.84%89.2590.75696,930
23 Oct 201789.749992-0.25-0.28%89.25911,053,921
20 Oct 201789.999992-0.50-0.55%89.99999291886,755
19 Oct 201790.500007-0.50-0.55%90.50000791.253,724,240
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5908487.6063640k3M1M-5-5.65%
1 Month90.591.758489.077099k3M891k-7-7.73%
3 Months8991.758489.730199k4M678k-5.5-6.18%
6 Months9192.58489.821411k4M542k-7.5-8.24%
1 Year87.592.58489.333811k4M518k-4-4.57%
3 Years8392.7577.2586.935911k4M428k0.50.60%
5 Years7492.757385.325111k6M377k9.512.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 03:24:38