Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +2.31% 79.80p 78.60p 79.20p 79.20p 78.00p 78.00p 2,347,609 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.5 342.21

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201879.8+1.80+2.31%7879.82,347,609
24 May 201878+1.60+2.09%76.6781,338,615
23 May 201876.4-1.20-1.55%7677.83,329,885
22 May 201877.6-4.60-5.60%75825,707,578
21 May 201882.2+0.20+0.24%8282.4407,626
18 May 201882-1.00-1.20%81.482.6377,572
17 May 201883-1.20-1.43%81.683993,793
16 May 201884.2+2.20+2.68%82.484.2667,891
15 May 201882-0.80-0.97%8282.81,240,586
14 May 201882.8-0.60-0.72%82.883.4508,379
11 May 201883.4+0.40+0.48%8383.8345,275
10 May 201883+0.40+0.48%81.684876,264
09 May 201882.6+1.40+1.72%81.682.6520,494
08 May 201881.2+0.40+0.50%80.681.2478,177
04 May 201880.8+0.40+0.50%79.881338,940
03 May 201880.40.000.00%80.480.40
02 May 201880.4-0.20-0.25%8081336,643
01 May 201880.6+0.40+0.50%79.880.6713,138
30 Apr 201880.2+0.80+1.01%79.880.4327,533
27 Apr 201879.40.000.00%79.480304,211
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.682.67577.6068378k6M2M-2.8-3.39%
1 Month79.884.27579.4534304k6M1M0-
3 Months84857579.9274159k6M759k-4.2-5.00%
6 Months83.586.47581.204083k6M685k-3.7-4.43%
1 Year9092.57585.004311k6M625k-10.2-11.33%
3 Years83.592.757585.956711k6M493k-3.7-4.43%
5 Years80.592.757584.887611k6M414k-0.7-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:49:22