Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.99% 80.20p 79.80p 80.20p 80.40p 80.00p 80.00p 247,657 16:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.5 347.05

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201880.2-0.80-0.99%8080.4243,821
20 Aug 201881+0.40+0.50%818189,062
17 Aug 201880.6+0.60+0.75%79.880.8270,283
16 Aug 201880-1.40-1.72%79.880.2546,861
15 Aug 201881.4+0.80+0.99%80.481.4685,299
14 Aug 201880.6-0.20-0.25%80.681667,635
13 Aug 201880.80.000.00%80.681.6279,163
10 Aug 201880.8-0.40-0.49%80.881.4130,646
09 Aug 201881.2-0.40-0.49%80.881.6440,590
08 Aug 201881.6+0.60+0.74%81.281.6445,832
07 Aug 201881-0.80-0.98%80.881.6475,118
06 Aug 201881.8+0.60+0.74%81.481.8695,708
03 Aug 201881.2-0.20-0.25%81.281.4431,553
02 Aug 201881.4+0.60+0.74%80.281.4691,718
01 Aug 201880.8+0.40+0.50%8080.8564,384
31 Jul 201880.4+0.20+0.25%8080.6862,560
30 Jul 201880.2-0.60-0.74%80.281430,120
27 Jul 201880.8-0.40-0.49%80.481.2468,076
26 Jul 201881.2+0.20+0.25%80.481.2547,750
25 Jul 201881-0.20-0.25%8182.4526,274
24 Jul 201881.2-0.60-0.73%81.281.6210,949
23 Jul 201881.8+0.20+0.25%81.282.2280,064
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.681.479.880.713289k685k452k-0.4-0.50%
1 Month81.282.479.880.960889k863k473k-1-1.23%
3 Months7882.67880.907589k2M568k2.22.82%
6 Months83857580.388689k6M647k-2.8-3.37%
1 Year9091.757583.345183k6M667k-9.8-10.89%
3 Years80.2592.757585.694111k6M518k-0.05-0.06%
5 Years77.592.757584.755711k6M432k2.73.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:02:51