Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +2.07% 78.80p 78.20p 78.80p 78.60p 77.60p 77.60p 721,047 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.4 349.02

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201877.2-0.20-0.26%77.278.8419,908
15 Oct 201877.4-1.20-1.53%77.478.4438,971
12 Oct 201878.6+0.80+1.03%7879.4618,262
11 Oct 201877.8-3.00-3.71%77.879.81,174,247
10 Oct 201880.8-0.20-0.25%79.6811,522,654
09 Oct 201881+1.00+1.25%8081942,442
08 Oct 2018800.000.00%8080.4516,364
05 Oct 2018800.000.00%8080.6469,088
04 Oct 2018800.000.00%8080.6171,105
03 Oct 201880-0.20-0.25%8080.8864,846
02 Oct 201880.2-0.40-0.50%80.2811,611,720
01 Oct 201880.6-1.40-1.71%80.682.41,492,002
28 Sep 201882+0.60+0.74%81.2823,568,914
27 Sep 201881.4+0.40+0.49%79.881.61,149,448
26 Sep 201881+0.80+1.00%80.481354,612
25 Sep 201880.2-0.40-0.50%8080.4190,135
24 Sep 201880.6+0.60+0.75%80.480.6222,393
21 Sep 2018800.000.00%79.880.41,418,776
20 Sep 201880+0.40+0.50%79.480.4484,803
19 Sep 201879.6+1.40+1.79%78.679.8325,605
18 Sep 201878.2-0.20-0.26%78.278.8491,217
17 Sep 201878.4+1.20+1.55%77.878.6484,547
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818177.278.9104420k2M835k-2.2-2.72%
1 Month78.682.477.280.3762171k4M898k0.20.25%
3 Months82.482.476.679.834289k4M654k-3.6-4.37%
6 Months7984.27580.033989k6M700k-0.2-0.25%
1 Year9191.757581.937383k6M707k-12.2-13.41%
3 Years83.592.757585.420111k6M542k-4.7-5.63%
5 Years8292.757584.607411k6M446k-3.2-3.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 18:28:37