Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.83% 89.25p 89.00p 89.75p 90.00p 89.00p 90.00p 279,947 16:16:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 35.1 28.2 7.1 12.6 380.31

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201789.9999920.000.00%8990.75181,543
15 Sep 201789.999992-0.25-0.28%8991856,585
14 Sep 201790.250007+0.75+0.84%89.2590.500007413,996
13 Sep 201789.499992-2.00-2.19%89.49999291.251,306,014
12 Sep 201791.5+0.50+0.55%90.50000791.751,257,092
11 Sep 201791-0.25-0.27%90.25000791.75467,202
08 Sep 201791.25+1.50+1.67%89.99999291.75227,982
07 Sep 201789.749992-0.50-0.55%8990.5000071,193,641
06 Sep 201790.250007+0.50+0.56%89.49999290.250007384,323
05 Sep 201789.749992+0.50+0.56%89.49999290.5000071,066,388
04 Sep 201789.25-0.25-0.28%8989.499992468,698
01 Sep 201789.4999920.000.00%88.589.499992340,371
31 Aug 201789.4999920.000.00%88.7589.499992233,846
30 Aug 201789.499992+0.25+0.28%88.7589.499992460,035
29 Aug 201789.25+0.75+0.85%88.2589.25998,290
25 Aug 201788.5-1.00-1.12%8889.499992648,373
24 Aug 201789.499992-0.50-0.56%8989.999992906,301
23 Aug 201789.9999920.000.00%89.74999290.500007654,965
22 Aug 201789.999992+0.50+0.56%89.74999290.250007300,827
21 Aug 201789.499992+0.50+0.56%89.2589.749992227,290
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7591.758990.3328182k1M803k-2.5-2.72%
1 Month9091.758889.8849182k1M651k-0.75-0.83%
3 Months91.59287.589.8752118k1M462k-2.25-2.46%
6 Months87.7592.586.7589.550411k3M507k1.51.71%
1 Year9092.58689.129411k3M466k-0.75-0.83%
3 Years8392.757786.419011k3M408k6.257.53%
5 Years7692.757384.886611k6M358k13.2517.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:33:53