Share Name Share Symbol Market Type Share ISIN Share Description
Medicx Fund LSE:MXF London Ordinary Share GG00B1DVQL92 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.40p 83.80p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.4 33.3 9.4 8.8 355.93

Medicx (MXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201883-1.60-1.89%82.20000484.400001392,375
19 Jan 201884.600006-1.80-2.08%84.40000185492,245
18 Jan 201886.400001+2.40+2.86%8386.400001736,632
17 Jan 201884+0.80+0.96%83.19999684.400001399,213
16 Jan 201883.199996-1.60-1.89%8385.400001356,635
15 Jan 201884.800003+0.80+0.95%82.59999886.000007672,703
12 Jan 201884-0.40-0.47%8486.400001661,623
11 Jan 201884.400001-1.20-1.40%84.40000186.400001499,298
10 Jan 201885.599998+1.40+1.66%85.19999686.000007518,874
09 Jan 201884.199996-0.60-0.71%83.80000386.200004633,988
08 Jan 201884.800003-0.80-0.93%84.80000386.400001668,064
05 Jan 201885.599998-0.20-0.23%84.80000386.000007459,066
04 Jan 201885.799995+1.80+2.14%84.40000185.799995476,610
03 Jan 201884+1.00+1.20%8285467,986
02 Jan 201883-1.00-1.19%82.40000183.599998353,178
29 Dec 2017840.000.00%8384378,652
28 Dec 201784-1.75-2.04%83.2585446,176
27 Dec 201785.75+1.75+2.08%83.7586.000007185,085
Download more Medicx Fund Historical Data

Medicx Fund (MXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.486.482.284.5829357k737k475k-1.4-1.66%
1 Month8486.48284.5885185k737k489k-1-1.19%
3 Months91.591.757884.707383k3M811k-8.5-9.29%
6 Months90.5927887.100383k4M642k-7.5-8.29%
1 Year89.7592.57887.970511k4M573k-6.75-7.52%
3 Years82.7592.7577.2586.683511k4M454k0.250.30%
5 Years7592.7574.2585.313111k6M397k810.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 07:58:24