We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medicover Ab | LSE:0RPS | London | Ordinary Share | SE0009778848 | MEDICOVER ORD SHS CLASS B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.20 | 79.20 | 83.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,948 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 1.75B | 17.6M | 0.2412 | 74.63 | 5.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 1,948 |
| 24 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 3,153 |
| 21 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 392 |
| 20 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 1,678 |
| 19 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 537 |
| 18 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,361 |
| 17 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 1,298 |
| 14 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,035 |
| 13 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 6,645 |
| 12 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 760 |
| 11 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 617 |
| 10 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 210 |
| 07 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 167 |
| 06 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 5,338 |
| 05 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 1,065 |
| 04 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,192 |
| 03 Feb 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 7,892 |
| 31 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 286 |
| 30 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 168 |
| 29 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 657 |
| 28 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 378 |
| 27 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.20 | 81.20 | 81.20 | 1,624 | 0.00 | 0.00% |
| 1 Month | 81.20 | 81.20 | 81.20 | 81.20 | 1,891 | 0.00 | 0.00% |
| 3 Months | 81.20 | 81.20 | 81.20 | 81.20 | 1,197 | 0.00 | 0.00% |
| 6 Months | 81.20 | 81.20 | 81.20 | 81.20 | 4,717 | 0.00 | 0.00% |
| 1 Year | 81.20 | 81.20 | 81.20 | 81.20 | 7,743 | 0.00 | 0.00% |
| 3 Years | 81.20 | 81.20 | 81.20 | 81.20 | 10,376 | 0.00 | 0.00% |
| 5 Years | 81.20 | 81.20 | 81.20 | 81.20 | 7,409 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
