We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medicover Ab | LSE:0RPS | London | Ordinary Share | SE0009778848 | MEDICOVER ORD SHS CLASS B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.20 | 79.20 | 83.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,824 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 1.75B | 17.6M | 0.2412 | 336.65 | 5.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 5,278 |
| 23 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 3,127 |
| 22 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,742 |
| 19 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,550 |
| 18 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 5,706 |
| 17 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 226,517 |
| 16 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,478 |
| 15 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 5,448 |
| 12 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 6,610 |
| 11 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 4,609 |
| 10 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 12,948 |
| 09 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 5,211 |
| 08 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,301 |
| 05 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 2,344 |
| 04 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 4,954 |
| 03 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 224,854 |
| 02 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 3,445 |
| 28 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 3,234 |
| 27 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 4,079 |
| 26 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 3,572 |
| 25 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 1,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.20 | 81.20 | 81.20 | 48,128 | 0.00 | 0.00% |
| 1 Month | 81.20 | 81.20 | 81.20 | 81.20 | 29,064 | 0.00 | 0.00% |
| 3 Months | 81.20 | 81.20 | 81.20 | 81.20 | 12,943 | 0.00 | 0.00% |
| 6 Months | 81.20 | 81.20 | 81.20 | 81.20 | 9,209 | 0.00 | 0.00% |
| 1 Year | 81.20 | 81.20 | 81.20 | 81.20 | 7,407 | 0.00 | 0.00% |
| 3 Years | 81.20 | 81.20 | 81.20 | 81.20 | 10,030 | 0.00 | 0.00% |
| 5 Years | 81.20 | 81.20 | 81.20 | 81.20 | 7,294 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
