Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mediclin Ag LSE:0NDG London Ordinary Share DE0006595101 MEDICLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.525 € 5.25 € 5.80 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediclin (0NDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20195.5250.000.00%5.5255.5250
21 Jun 20195.5250.000.00%5.5255.5250
20 Jun 20195.5250.000.00%5.5255.5250
19 Jun 20195.5250.000.00%5.5255.5250
18 Jun 20195.5250.000.00%5.5255.5250
17 Jun 20195.5250.000.00%5.5255.5250
14 Jun 20195.5250.000.00%5.5255.5250
13 Jun 20195.5250.000.00%5.5255.5250
12 Jun 20195.5250.000.00%5.5255.5250
11 Jun 20195.5250.000.00%5.5255.5250
10 Jun 20195.5250.000.00%5.5255.5250
07 Jun 20195.5250.000.00%5.5255.5250
06 Jun 20195.5250.000.00%5.5255.5250
05 Jun 20195.5250.000.00%5.5255.5250
04 Jun 20195.5250.000.00%5.5255.5250
03 Jun 20195.5250.000.00%5.5255.5250
31 May 20195.5250.000.00%5.5255.5250
30 May 20195.5250.000.00%5.5255.5250
29 May 20195.5250.000.00%5.5255.5250
28 May 20195.5250.000.00%5.5255.5250
Download more Mediclin Ag Historical Data

Mediclin Ag (0NDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NDG
Mediclin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 08:31:33