We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medical Properties Trust Inc | LSE:0JZZ | London | Ordinary Share | MEDICAL PROPERTIES TRUST REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132,597 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 802.62M | -556.48M | -0.9290 | -4.92 | 7.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 22,151 |
| 21 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 161,180 |
| 20 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0.00 |
| 17 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 22,420 |
| 16 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 29,443 |
| 15 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 50,098 |
| 14 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 29,543 |
| 13 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 78,880 |
| 10 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 46,657 |
| 09 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0.00 |
| 08 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13,885 |
| 07 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 52,119 |
| 06 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 30,322 |
| 03 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 116,047 |
| 02 Jan 2025 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 22,727 |
| 31 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 133,025 |
| 30 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 119,552 |
| 27 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 36,944 |
| 24 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 19,193 |
| 23 Dec 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 56,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.12 | 13.12 | 13.12 | 47,039 | 0.00 | 0.00% |
| 1 Month | 13.12 | 13.12 | 13.12 | 13.12 | 53,611 | 0.00 | 0.00% |
| 3 Months | 13.12 | 13.12 | 13.12 | 13.12 | 48,318 | 0.00 | 0.00% |
| 6 Months | 13.12 | 13.12 | 13.12 | 13.12 | 50,824 | 0.00 | 0.00% |
| 1 Year | 13.12 | 13.12 | 13.12 | 13.12 | 56,327 | 0.00 | 0.00% |
| 3 Years | 13.12 | 13.12 | 13.12 | 13.12 | 32,456 | 0.00 | 0.00% |
| 5 Years | 13.12 | 13.12 | 13.12 | 13.12 | 20,047 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
