We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Medica Group Plc | LSE:MGP | London | Ordinary Share | GB00BYV24996 | ORD 0.2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 211.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
16 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
15 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
12 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
11 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
10 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
09 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
08 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
05 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
04 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
03 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
02 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
28 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
27 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
26 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
25 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
22 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
21 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
20 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
19 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
18 Mar 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 160.00 | 215.00 | 158.00 | 211.88 | 2,175,631 | 51.00 | 31.88% |
3 Years | 162.50 | 215.00 | 120.00 | 180.61 | 464,934 | 48.50 | 29.85% |
5 Years | 155.00 | 215.00 | 88.00 | 165.24 | 356,139 | 56.00 | 36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions