ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGP Medica Group Plc

211.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medica Group Plc LSE:MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 211.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Medica (MGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024211.000.000.00%211.00211.000.00
22 May 2024211.000.000.00%211.00211.000.00
21 May 2024211.000.000.00%211.00211.000.00
20 May 2024211.000.000.00%211.00211.000.00
17 May 2024211.000.000.00%211.00211.000.00
16 May 2024211.000.000.00%211.00211.000.00
15 May 2024211.000.000.00%211.00211.000.00
14 May 2024211.000.000.00%211.00211.000.00
13 May 2024211.000.000.00%211.00211.000.00
10 May 2024211.000.000.00%211.00211.000.00
09 May 2024211.000.000.00%211.00211.000.00
08 May 2024211.000.000.00%211.00211.000.00
07 May 2024211.000.000.00%211.00211.000.00
03 May 2024211.000.000.00%211.00211.000.00
02 May 2024211.000.000.00%211.00211.000.00
01 May 2024211.000.000.00%211.00211.000.00
30 Apr 2024211.000.000.00%211.00211.000.00
29 Apr 2024211.000.000.00%211.00211.000.00
26 Apr 2024211.000.000.00%211.00211.000.00
25 Apr 2024211.000.000.00%211.00211.000.00
24 Apr 2024211.000.000.00%211.00211.000.00
Download more Medica Group Plc Historical Data

Medica Group Plc (MGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year212.00212.00209.00210.982,028,595-1.00-0.47%
3 Years162.00215.00120.00181.10476,31649.0030.25%
5 Years150.00215.0088.00165.58356,48961.0040.67%

Your Recent History

Delayed Upgrade Clock