Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Ord LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.90 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediawan Ord (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201813.90.000.00%13.913.90
14 Jun 201813.90.000.00%13.913.90
13 Jun 201813.90.000.00%13.913.90
12 Jun 201813.90.000.00%13.913.90
11 Jun 201813.90.000.00%13.913.960,073
08 Jun 201813.90.000.00%13.913.939,818
07 Jun 201813.90.000.00%13.913.930,314
06 Jun 201813.90.000.00%13.913.94,440
05 Jun 201813.90.000.00%13.913.964,288
04 Jun 201813.90.000.00%13.913.90
01 Jun 201813.90.000.00%13.913.90
31 May 201813.90.000.00%13.913.90
30 May 201813.90.000.00%13.913.90
29 May 201813.90.000.00%13.913.930
25 May 201813.90.000.00%13.913.90
24 May 201813.90.000.00%13.913.90
23 May 201813.90.000.00%13.913.90
22 May 201813.9+0.35+2.58%13.913.90
21 May 201813.55+0.50+3.83%13.5513.5577
18 May 201813.05+0.35+2.76%13.0513.05126,738
Download more Mediawan Ord Historical Data

Mediawan Ord (0RP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.913.913.913.900060k60k60k0-
1 Month13.5513.913.5513.89993064k32k0.352.58%
3 Months12.8513.912.213.426430127k40k1.058.17%
6 Months9.6913.99.6911.855230209k48k4.2143.45%
1 Year9.7213.99.6911.794930209k47k4.1843.00%
3 Years9.7213.99.6911.794930209k47k4.1843.00%
5 Years9.7213.99.6911.794930209k47k4.1843.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 19:02:55