Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Ord LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.90 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediawan Ord (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201813.90.000.00%13.913.9244
17 Sep 201813.90.000.00%13.913.90
14 Sep 201813.90.000.00%13.913.90
13 Sep 201813.90.000.00%13.913.90
12 Sep 201813.90.000.00%13.913.91,625
11 Sep 201813.90.000.00%13.913.9484
10 Sep 201813.90.000.00%13.913.90
07 Sep 201813.90.000.00%13.913.90
06 Sep 201813.90.000.00%13.913.90
05 Sep 201813.90.000.00%13.913.910
04 Sep 201813.90.000.00%13.913.9436
03 Sep 201813.90.000.00%13.913.90
31 Aug 201813.90.000.00%13.913.90
30 Aug 201813.90.000.00%13.913.90
29 Aug 201813.90.000.00%13.913.90
28 Aug 201813.90.000.00%13.913.90
24 Aug 201813.90.000.00%13.913.90
23 Aug 201813.90.000.00%13.913.90
22 Aug 201813.90.000.00%13.913.90
21 Aug 201813.90.000.00%13.913.9130
20 Aug 201813.90.000.00%13.913.954
Download more Mediawan Ord Historical Data

Mediawan Ord (0RP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.913.913.913.90002442k9340-
1 Month13.913.913.913.9000102k5410-
3 Months13.913.913.913.9000102k4960-
6 Months12.8513.912.213.43909127k16k1.058.17%
1 Year9.7213.99.6911.82059209k26k4.1843.00%
3 Years9.7213.99.6911.82059209k26k4.1843.00%
5 Years9.7213.99.6911.82059209k26k4.1843.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:31:50