Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Ord LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +4.19% 11.20 € 0.00 € 0.00 € - - - 4,288 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediawan Ord (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811.199999+0.45+4.19%11.19999911.1999994,288
16 Jan 201810.75+0.30+2.87%10.7510.7550,233
15 Jan 201810.4499990.000.00%10.44999910.4499990
12 Jan 201810.449999+0.15+1.46%10.44999910.4499990
11 Jan 201810.3+0.20+1.98%10.310.30
10 Jan 201810.1+0.05+0.50%10.110.10
09 Jan 201810.050.000.00%10.0510.0578,536
08 Jan 201810.050.000.00%10.0510.050
05 Jan 201810.050.000.00%10.0510.050
04 Jan 201810.05+0.25+2.55%10.0510.050
03 Jan 20189.80000010.000.00%9.80000019.80000010
02 Jan 20189.80000010.000.00%9.80000019.80000010
29 Dec 20179.80000010.000.00%9.80000019.80000010
28 Dec 20179.80000010.000.00%9.80000019.80000010
27 Dec 20179.8000001-0.08-0.81%9.80000019.80000010
22 Dec 20179.88000010.000.00%9.88000019.88000010
21 Dec 20179.8800001+0.19+1.96%9.88000019.88000010
20 Dec 20179.68999950.000.00%9.68999959.689999520,000
19 Dec 20179.68999950.000.00%9.68999959.6899995208,750
18 Dec 20179.68999950.000.00%9.68999959.68999950
Download more Mediawan Ord Historical Data

Mediawan Ord (0RP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.110.7510.110.7500050k10k1.110.89%
1 Month9.6910.759.6910.2380079k9k1.5115.58%
3 Months9.7210.759.699.90510209k10k1.4815.23%
6 Months9.7210.759.699.90510209k10k1.4815.23%
1 Year9.7210.759.699.90510209k10k1.4815.23%
3 Years9.7210.759.699.90510209k10k1.4815.23%
5 Years9.7210.759.699.90510209k10k1.4815.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 02:22:43