Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Ord LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.90 € 0.00 € 0.00 € - - - 3,732 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediawan Ord (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201813.90.000.00%13.913.90
13 Nov 201813.90.000.00%13.913.90
12 Nov 201813.90.000.00%13.913.90
09 Nov 201813.90.000.00%13.913.91,189
08 Nov 201813.90.000.00%13.913.91,629
07 Nov 201813.90.000.00%13.913.9405
06 Nov 201813.90.000.00%13.913.99
05 Nov 201813.90.000.00%13.913.9903
02 Nov 201813.90.000.00%13.913.9874
01 Nov 201813.90.000.00%13.913.91,200
31 Oct 201813.90.000.00%13.913.90
30 Oct 201813.90.000.00%13.913.9870
29 Oct 201813.90.000.00%13.913.9203
26 Oct 201813.90.000.00%13.913.9800
25 Oct 201813.90.000.00%13.913.915,059
24 Oct 201813.90.000.00%13.913.90
23 Oct 201813.90.000.00%13.913.90
22 Oct 201813.90.000.00%13.913.90
19 Oct 201813.90.000.00%13.913.91,280
18 Oct 201813.90.000.00%13.913.90
17 Oct 201813.90.000.00%13.913.91,558
16 Oct 201813.90.000.00%13.913.90
15 Oct 201813.90.000.00%13.913.90
Download more Mediawan Ord Historical Data

Mediawan Ord (0RP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.913.913.913.90001k4k1k0-
1 Month13.913.913.913.9000915k2k0-
3 Months13.913.913.913.9000915k1k0-
6 Months13.0513.913.0513.60459127k8k0.856.51%
1 Year9.7213.99.6911.89299209k16k4.1843.00%
3 Years9.7213.99.6911.89299209k16k4.1843.00%
5 Years9.7213.99.6911.89299209k16k4.1843.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 22:42:27