Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Sa LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.90 0.00 0.00 0.00 0.00 0.00 780 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mediawan (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202013.900.000.0%13.9013.90780
23 Jan 202013.900.000.0%13.9013.903,950
22 Jan 202013.900.000.0%13.9013.900.00
21 Jan 202013.900.000.0%13.9013.901,814
20 Jan 202013.900.000.0%13.9013.900.00
17 Jan 202013.900.000.0%13.9013.900.00
16 Jan 202013.900.000.0%13.9013.9023
15 Jan 202013.900.000.0%13.9013.900.00
14 Jan 202013.900.000.0%13.9013.900.00
13 Jan 202013.900.000.0%13.9013.90678
10 Jan 202013.900.000.0%13.9013.900.00
09 Jan 202013.900.000.0%13.9013.900.00
08 Jan 202013.900.000.0%13.9013.900.00
07 Jan 202013.900.000.0%13.9013.900.00
06 Jan 202013.900.000.0%13.9013.900.00
03 Jan 202013.900.000.0%13.9013.9054
02 Jan 202013.900.000.0%13.9013.90582
31 Dec 201913.900.000.0%13.9013.900.00
30 Dec 201913.900.000.0%13.9013.90658
27 Dec 201913.900.000.0%13.9013.9010
Download more Mediawan Sa Historical Data

Mediawan Sa (0RP1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RP1
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 15:21:41