Share Name Share Symbol Market Type Share ISIN Share Description
Mediawan Sa LSE:0RP1 London Ordinary Share FR0013247137 MEDIAWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.90 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mediawan (0RP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201913.90.000.00%13.913.90
22 Jul 201913.90.000.00%13.913.90
19 Jul 201913.90.000.00%13.913.90
18 Jul 201913.90.000.00%13.913.90
17 Jul 201913.90.000.00%13.913.90
16 Jul 201913.90.000.00%13.913.90
15 Jul 201913.90.000.00%13.913.9468
12 Jul 201913.90.000.00%13.913.90
11 Jul 201913.90.000.00%13.913.90
10 Jul 201913.90.000.00%13.913.90
09 Jul 201913.90.000.00%13.913.90
08 Jul 201913.90.000.00%13.913.91,008
05 Jul 201913.90.000.00%13.913.90
04 Jul 201913.90.000.00%13.913.91,209
03 Jul 201913.90.000.00%13.913.91,174
02 Jul 201913.90.000.00%13.913.90
01 Jul 201913.90.000.00%13.913.91,801
28 Jun 201913.90.000.00%13.913.954
27 Jun 201913.90.000.00%13.913.9208
26 Jun 201913.90.000.00%13.913.915
25 Jun 201913.90.000.00%13.913.90
24 Jun 201913.90.000.00%13.913.9539
Download more Mediawan Sa Historical Data

Mediawan Sa (0RP1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RP1
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 07:05:12