Share Name Share Symbol Market Type Share ISIN Share Description
Media And Income Trust Plc LSE:MEI London Ordinary Share GB0009216283 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.01 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 10.1 8.3 0.0 0

Media And Income (MEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20200.010.000.0%0.010.010.00
27 Mar 20200.010.000.0%0.010.010.00
26 Mar 20200.010.000.0%0.010.010.00
25 Mar 20200.010.000.0%0.010.010.00
24 Mar 20200.010.000.0%0.010.010.00
23 Mar 20200.010.000.0%0.010.010.00
20 Mar 20200.010.000.0%0.010.010.00
19 Mar 20200.010.000.0%0.010.010.00
18 Mar 20200.010.000.0%0.010.010.00
17 Mar 20200.010.000.0%0.010.010.00
16 Mar 20200.010.000.0%0.010.010.00
13 Mar 20200.010.000.0%0.010.010.00
12 Mar 20200.010.000.0%0.010.010.00
11 Mar 20200.010.000.0%0.010.010.00
10 Mar 20200.010.000.0%0.010.010.00
09 Mar 20200.010.000.0%0.010.010.00
06 Mar 20200.010.000.0%0.010.010.00
05 Mar 20200.010.000.0%0.010.010.00
04 Mar 20200.010.000.0%0.010.010.00
03 Mar 20200.010.000.0%0.010.010.00
02 Mar 20200.010.000.0%0.010.010.00
Download more Media And Income Trust Plc Historical Data

Media And Income Trust Plc (MEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
MEI
Media And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 15:56:08