Share Name Share Symbol Market Type Share ISIN Share Description
Media And Income Trust Plc LSE:MEI London Ordinary Share GB0009216283 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 10.1 8.3 0.0 0

Media And Income (MEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 20190.010.000.00%0.010.010
22 Jul 20190.010.000.00%0.010.010
19 Jul 20190.010.000.00%0.010.010
18 Jul 20190.010.000.00%0.010.010
17 Jul 20190.010.000.00%0.010.010
16 Jul 20190.010.000.00%0.010.010
15 Jul 20190.010.000.00%0.010.010
12 Jul 20190.010.000.00%0.010.010
11 Jul 20190.010.000.00%0.010.010
10 Jul 20190.010.000.00%0.010.010
09 Jul 20190.010.000.00%0.010.010
08 Jul 20190.010.000.00%0.010.010
05 Jul 20190.010.000.00%0.010.010
04 Jul 20190.010.000.00%0.010.010
03 Jul 20190.010.000.00%0.010.010
02 Jul 20190.010.000.00%0.010.010
01 Jul 20190.010.000.00%0.010.010
28 Jun 20190.010.000.00%0.010.010
27 Jun 20190.010.000.00%0.010.010
26 Jun 20190.010.000.00%0.010.010
25 Jun 20190.010.000.00%0.010.010
24 Jun 20190.010.000.00%0.010.010
Download more Media And Income Trust Plc Historical Data

Media And Income Trust Plc (MEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years0000.00000--
5 Years0000.00000--
Your Recent History
LSE
MEI
Media And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:11:07