[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Medacta Group Sa LSE:0A05 London Ordinary Share CH0468525222 MEDACTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.145 82.79 91.50 2,680 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medacta (0A05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202287.1450.000.0%87.14587.1451,050
17 Jan 202287.1450.000.0%87.14587.1452,549
14 Jan 202287.1450.000.0%87.14587.1451,250
13 Jan 202287.1450.000.0%87.14587.145906
12 Jan 202287.1450.000.0%87.14587.1451,013
11 Jan 202287.1450.000.0%87.14587.1451,103
10 Jan 202287.1450.000.0%87.14587.14568
07 Jan 202287.1450.000.0%87.14587.145350
06 Jan 202287.1450.000.0%87.14587.1451,117
05 Jan 202287.1450.000.0%87.14587.14587
04 Jan 202287.1450.000.0%87.14587.145810
31 Dec 202187.1450.000.0%87.14587.1450.00
30 Dec 202187.1450.000.0%87.14587.1451,141
29 Dec 202187.1450.000.0%87.14587.145624
24 Dec 202187.1450.000.0%87.14587.1450.00
23 Dec 202187.1450.000.0%87.14587.1452,484
22 Dec 202187.1450.000.0%87.14587.145919
21 Dec 202187.1450.000.0%87.14587.145188
20 Dec 202187.1450.000.0%87.14587.145326
Download more Medacta Group Sa Historical Data

Medacta Group Sa (0A05) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.14587.14587.14587.151,3540.000.0%
1 Month87.14587.14587.14587.151,0310.000.0%
3 Months87.14587.14587.14587.151,1060.000.0%
6 Months87.14587.14587.14587.151,1010.000.0%
1 Year87.14587.14587.14587.157800.000.0%
3 Years95.15596.30578.94587.391,327-8.01-8.42%
5 Years95.15596.30578.94587.391,327-8.01-8.42%
ADVFN Advertorial
Your Recent History
LSE
0A05
Medacta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:27:37