ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.435
0.25%
Brent Oil
73.26
0.07%
Bitcoin
99,992.31
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medacta Group Sa (0A05)

  7. Medacta Group Sa (0A05) Historical

0A05 Medacta Group Sa

87.145
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medacta Group Sa LSE:0A05 London Ordinary Share CH0468525222 MEDACTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.145 82.79 91.50
High Price Low Price Open Price Shares Traded Last Trade
52 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 510.78M 47.36M 2.3681 36.80 1.74B

Medacta (0A05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202487.1450.000.00%87.14587.14552
11 Dec 202487.1450.000.00%87.14587.1453,773
10 Dec 202487.1450.000.00%87.14587.14539
09 Dec 202487.1450.000.00%87.14587.145276
06 Dec 202487.1450.000.00%87.14587.145333
05 Dec 202487.1450.000.00%87.14587.14591
04 Dec 202487.1450.000.00%87.14587.1451,749
03 Dec 202487.1450.000.00%87.14587.14582
02 Dec 202487.1450.000.00%87.14587.145150
29 Nov 202487.1450.000.00%87.14587.14515
28 Nov 202487.1450.000.00%87.14587.14543
27 Nov 202487.1450.000.00%87.14587.14583
26 Nov 202487.1450.000.00%87.14587.145130
25 Nov 202487.1450.000.00%87.14587.1452,706
22 Nov 202487.1450.000.00%87.14587.14590
21 Nov 202487.1450.000.00%87.14587.145140
20 Nov 202487.1450.000.00%87.14587.145114
19 Nov 202487.1450.000.00%87.14587.14555
18 Nov 202487.1450.000.00%87.14587.145502
15 Nov 202487.1450.000.00%87.14587.145367
14 Nov 202487.1450.000.00%87.14587.145497
13 Nov 202487.1450.000.00%87.14587.1455,596
Download more Medacta Group Sa Historical Data

Medacta Group Sa (0A05) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.14587.14587.14587.159020.000.00%
1 Month87.14587.14587.14587.155620.000.00%
3 Months87.14587.14587.14587.156230.000.00%
6 Months87.14587.14587.14587.154810.000.00%
1 Year87.14587.14587.14587.156920.000.00%
3 Years87.14587.14587.14587.151,0830.000.00%
5 Years87.14587.14587.14587.159030.000.00%

Your Recent History

LSE
0A05
Medacta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved