We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medacta Group Sa | LSE:0A05 | London | Ordinary Share | CH0468525222 | MEDACTA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.145 | 82.79 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,299 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 510.78M | 47.36M | 2.3681 | 36.80 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 3,086 |
| 23 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 3,097 |
| 22 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 6,709 |
| 21 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 4,411 |
| 20 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 2 |
| 17 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 13 |
| 16 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 25 |
| 15 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 265 |
| 14 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 33 |
| 13 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 0.00 |
| 10 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 95 |
| 09 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 0.00 |
| 08 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 88 |
| 07 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 6,025 |
| 06 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 2,000 |
| 03 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 57 |
| 02 Jan 2025 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 0.00 |
| 31 Dec 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 0.00 |
| 30 Dec 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 84 |
| 27 Dec 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 1,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.145 | 87.145 | 87.145 | 87.15 | 3,461 | 0.00 | 0.00% |
| 1 Month | 87.145 | 87.145 | 87.145 | 87.15 | 1,368 | 0.00 | 0.00% |
| 3 Months | 87.145 | 87.145 | 87.145 | 87.15 | 938 | 0.00 | 0.00% |
| 6 Months | 87.145 | 87.145 | 87.145 | 87.15 | 606 | 0.00 | 0.00% |
| 1 Year | 87.145 | 87.145 | 87.145 | 87.15 | 666 | 0.00 | 0.00% |
| 3 Years | 87.145 | 87.145 | 87.145 | 87.15 | 1,085 | 0.00 | 0.00% |
| 5 Years | 87.145 | 87.145 | 87.145 | 87.15 | 910 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
