ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0A05 Medacta Group Sa

87.145
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Medacta Group Sa LSE:0A05 London Ordinary Share CH0468525222 MEDACTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.145 82.79 91.50
High Price Low Price Open Price Shares Traded Last Trade
3,741 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 510.78M 47.36M 2.3681 35.43 1.68B

Medacta (0A05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202487.1450.000.00%87.14587.1451,451
27 Mar 202487.1450.000.00%87.14587.145506
26 Mar 202487.1450.000.00%87.14587.145613
25 Mar 202487.1450.000.00%87.14587.1451,463
22 Mar 202487.1450.000.00%87.14587.1451,512
21 Mar 202487.1450.000.00%87.14587.145789
20 Mar 202487.1450.000.00%87.14587.145603
19 Mar 202487.1450.000.00%87.14587.1451,102
18 Mar 202487.1450.000.00%87.14587.1451,702
15 Mar 202487.1450.000.00%87.14587.1456,347
14 Mar 202487.1450.000.00%87.14587.1452,055
13 Mar 202487.1450.000.00%87.14587.145892
12 Mar 202487.1450.000.00%87.14587.1450.00
11 Mar 202487.1450.000.00%87.14587.1451,063
08 Mar 202487.1450.000.00%87.14587.14552
07 Mar 202487.1450.000.00%87.14587.1450.00
06 Mar 202487.1450.000.00%87.14587.145522
05 Mar 202487.1450.000.00%87.14587.14538
04 Mar 202487.1450.000.00%87.14587.145261
01 Mar 202487.1450.000.00%87.14587.14592
29 Feb 202487.1450.000.00%87.14587.145252
Download more Medacta Group Sa Historical Data

Medacta Group Sa (0A05) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.14587.14587.14587.159770.000.00%
1 Month87.14587.14587.14587.151,1040.000.00%
3 Months87.14587.14587.14587.157840.000.00%
6 Months87.14587.14587.14587.159230.000.00%
1 Year87.14587.14587.14587.151,0560.000.00%
3 Years87.14587.14587.14587.151,1630.000.00%
5 Years95.15596.30578.94587.261,295-8.01-8.42%

Your Recent History

Delayed Upgrade Clock