We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medacta Group Sa | LSE:0A05 | London | Ordinary Share | CH0468525222 | MEDACTA GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.145 | 82.79 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,987 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 510.78M | 47.36M | 2.3681 | 36.80 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 6,617 |
| 24 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 595 |
| 23 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 2,315 |
| 22 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 11,316 |
| 19 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 445 |
| 18 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 1,299 |
| 17 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 493 |
| 16 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 353 |
| 15 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 331 |
| 12 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 1,403 |
| 11 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 900 |
| 10 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 1,047 |
| 09 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 510 |
| 08 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 390 |
| 05 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 476 |
| 04 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 34 |
| 03 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 237 |
| 02 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 835 |
| 28 Mar 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 1,451 |
| 27 Mar 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 506 |
| 26 Mar 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.145 | 87.145 | 87.145 | 87.15 | 4,258 | 0.00 | 0.00% |
| 1 Month | 87.145 | 87.145 | 87.145 | 87.15 | 1,644 | 0.00 | 0.00% |
| 3 Months | 87.145 | 87.145 | 87.145 | 87.15 | 1,008 | 0.00 | 0.00% |
| 6 Months | 87.145 | 87.145 | 87.145 | 87.15 | 995 | 0.00 | 0.00% |
| 1 Year | 87.145 | 87.145 | 87.145 | 87.15 | 1,122 | 0.00 | 0.00% |
| 3 Years | 87.145 | 87.145 | 87.145 | 87.15 | 1,190 | 0.00 | 0.00% |
| 5 Years | 96.305 | 96.305 | 78.945 | 87.24 | 1,301 | -9.16 | -9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
