Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.97% 155.00 153.50 155.00 155.00 152.00 154.00 300,038 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 869.8 28.4 23.1 6.7 172

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020155.003.001.97%152.00155.00300,038
30 Nov 2020152.00-3.00-1.94%146.50155.00126,714
27 Nov 2020155.00-3.50-2.21%151.00160.00166,970
26 Nov 2020158.503.502.26%147.50159.50111,333
25 Nov 2020155.002.501.64%152.00155.00167,755
24 Nov 2020152.501.000.66%150.00155.00601,265
23 Nov 2020151.50-0.50-0.33%148.00152.00267,220
20 Nov 2020152.000.000.0%149.00152.00110,506
19 Nov 2020152.00-2.50-1.62%150.50153.50179,770
18 Nov 2020154.504.503.0%148.50155.00329,495
17 Nov 2020150.000.500.33%146.50150.00306,282
16 Nov 2020149.500.500.34%146.00153.00144,188
13 Nov 2020149.00-0.50-0.33%143.50150.0098,644
12 Nov 2020149.500.500.34%143.50151.5062,412
11 Nov 2020149.00-3.00-1.97%145.50155.00204,819
10 Nov 2020152.00-1.00-0.65%149.00155.00880,182
09 Nov 2020153.008.005.52%145.00154.50822,941
06 Nov 2020145.0025.0020.83%132.00162.00967,209
05 Nov 2020120.0012.0011.11%108.00121.001,173,589
04 Nov 2020108.000.000.0%106.50108.501,058,446
03 Nov 2020108.002.001.89%106.00109.00768,577
02 Nov 2020106.000.500.47%102.50107.5021,539
Download more Mears Group Plc Historical Data

Mears Group Plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00160.00146.50153.73234,8070.000.0%
1 Month107.00162.00106.00137.59427,41648.0044.86%
3 Months120.00162.00101.00124.31299,78635.0029.17%
6 Months175.00175.00101.00134.35217,361-20.00-11.43%
1 Year244.00323.00101.00158.51156,434-89.00-36.48%
3 Years420.00440.00101.00243.27116,419-265.00-63.1%
5 Years447.00540.00101.00329.92115,969-292.00-65.32%
ADVFN Advertorial
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 06:16:51