Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 328.00p 325.00p 329.00p 333.00p 326.00p 333.00p 92,802 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 900.2 26.5 7.4 44.6 339.16

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018328+2.00+0.61%32633392,802
12 Jul 2018326+1.00+0.31%326332260,255
11 Jul 2018325-5.00-1.52%32533739,909
10 Jul 2018330-5.00-1.49%33033631,672
09 Jul 2018335-5.00-1.47%33534549,016
06 Jul 2018340-6.00-1.73%33835288,063
05 Jul 2018346+1.00+0.29%34334716,206
04 Jul 2018345-3.00-0.86%34034819,302
03 Jul 20183480.000.00%34235956,299
02 Jul 2018348+7.00+2.05%33834820,416
29 Jun 2018341-8.00-2.29%34135132,008
28 Jun 2018349-3.00-0.85%34534914,929
27 Jun 2018352-1.00-0.28%35135513,337
26 Jun 2018353+7.00+2.02%34335524,515
25 Jun 2018346-2.00-0.57%342348165,410
22 Jun 2018348+3.00+0.87%333350369,526
21 Jun 2018345+15.00+4.55%3283511,294,701
20 Jun 2018330+16.00+5.10%321333512,097
19 Jun 2018314+1.00+0.32%300314112,828
18 Jun 2018313+1.00+0.32%31231428,194
15 Jun 2018312-2.00-0.64%31232060,284
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345352325329.755132k260k94k-17-4.93%
1 Month314359300338.930213k1M160k144.46%
3 Months330359300329.32144k1M131k-2-0.61%
6 Months418440300353.62071k3M124k-90-21.53%
1 Year477.25512300384.11641k3M96k-149.25-31.27%
3 Years410540300434.43511k7M110k-82-20.00%
5 Years394540300436.68701k7M122k-66-16.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 22:43:30