Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.4% 249.00 241.00 247.00 247.00 247.00 247.00 1,493 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 869.8 28.4 23.1 10.8 275

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019248.003.001.22%248.00250.0028,350
19 Nov 2019245.00-5.00-2.0%245.00245.003,223
18 Nov 2019250.001.000.4%244.00250.007,529
15 Nov 2019249.001.000.4%245.00254.0028,907
14 Nov 2019248.000.000.0%246.00250.0022,302
13 Nov 2019248.000.000.0%246.00248.0028,983
12 Nov 2019248.00-2.00-0.8%241.00250.0079,039
11 Nov 2019250.005.002.04%247.00250.00764
08 Nov 2019245.00-3.00-1.21%245.00247.003,753
07 Nov 2019248.000.000.0%247.00248.0025,171
06 Nov 2019248.00-4.00-1.59%239.00255.001,075,437
05 Nov 2019252.000.000.0%241.00255.0029,321
04 Nov 2019252.00-1.00-0.4%239.00260.0081,128
01 Nov 2019253.00-2.00-0.78%250.00260.0078,912
31 Oct 2019255.00-1.00-0.39%255.00260.0051,801
30 Oct 2019256.002.000.79%246.00256.0019,968
29 Oct 2019254.00-2.00-0.78%246.00255.0016,355
28 Oct 2019256.00-2.00-0.78%246.00257.0012,335
25 Oct 2019258.001.000.39%251.00258.0034,883
24 Oct 2019257.002.000.78%252.00257.0032,169
23 Oct 2019255.00-5.00-1.92%247.00258.0050,217
22 Oct 2019260.005.001.96%250.00260.0054,987
21 Oct 2019255.00-3.00-1.16%252.00260.0040,850
Download more Mears Group Plc Historical Data

Mears Group Plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00254.00244.00248.3818,062-1.00-0.4%
1 Month253.00260.00239.00249.3483,017-4.00-1.58%
3 Months270.00280.00239.00260.2877,521-21.00-7.78%
6 Months227.00280.00227.00259.83101,10422.009.69%
1 Year317.00377.50220.00274.0198,855-68.00-21.45%
3 Years445.00540.00220.00388.00110,752-196.00-44.04%
5 Years365.00540.00220.00400.21112,703-116.00-31.78%
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 21:08:22