Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.81% 293.00p 288.00p 296.00p 304.00p 280.00p 280.00p 38,232 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 900.2 26.5 7.4 39.9 302.97

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018293+8.00+2.81%28030438,035
13 Dec 2018285+4.00+1.42%27929423,629
12 Dec 2018281+7.00+2.55%27928634,442
11 Dec 2018274-6.00-2.14%265286278,686
10 Dec 2018280-24.00-7.89%271315402,059
07 Dec 2018304-11.00-3.49%290318153,597
06 Dec 2018315-13.00-3.96%30533679,043
05 Dec 2018328-4.00-1.20%32234054,259
04 Dec 2018332-3.00-0.90%32833941,341
03 Dec 20183350.000.00%33033544,433
30 Nov 2018335+3.00+0.90%32235072,779
29 Nov 2018332-1.00-0.30%32633927,416
28 Nov 2018333+4.00+1.22%328339403,910
27 Nov 2018329+3.00+0.92%32033089,356
26 Nov 2018326+6.00+1.88%32633660,613
23 Nov 2018320-14.00-4.19%32033520,646
22 Nov 2018334+1.00+0.30%328340163,656
21 Nov 2018333+12.00+3.74%317335121,503
20 Nov 2018321-15.00-4.46%321336120,439
19 Nov 2018336-32.00-8.70%327355237,958
16 Nov 2018368+3.00+0.82%3613695,282
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315318265282.428024k402k178k-22-6.98%
1 Month361369265313.24995k404k122k-68-18.84%
3 Months375383265332.7477876404k75k-82-21.87%
6 Months314400265342.32108761M83k-21-6.69%
1 Year368.25440265352.33318763M95k-75.25-20.43%
3 Years454.25540265428.72248767M110k-161.25-35.50%
5 Years460.25540265433.31478767M118k-167.25-36.34%
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 17:08:18