Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.64% 372.00p 374.00p 380.00p 383.00p 364.00p 375.00p 102,466 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 900.2 26.5 7.4 50.6 384.66

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018372+6.00+1.64%364383102,466
20 Sep 2018366-4.00-1.08%36537332,040
19 Sep 2018370+4.00+1.09%3663708,173
18 Sep 2018366-4.00-1.08%3663758,728
17 Sep 2018370-5.00-1.33%3703921,996
14 Sep 2018375+5.00+1.35%3703789,528
13 Sep 2018370-18.00-4.64%36939121,300
12 Sep 2018388+14.00+3.74%37538813,099
11 Sep 2018374-3.00-0.80%37238255,951
10 Sep 2018377+7.00+1.89%37138112,773
07 Sep 2018370-22.00-5.61%37039834,104
06 Sep 2018392-2.00-0.51%390395507,016
05 Sep 2018394-2.00-0.51%39140037,775
04 Sep 2018396+5.00+1.28%394400133,815
03 Sep 2018391+2.00+0.51%3913957,092
31 Aug 2018389+4.00+1.04%3873938,425
30 Aug 2018385+5.00+1.32%38438630,791
29 Aug 2018380-12.00-3.06%38039419,115
28 Aug 2018392+7.00+1.82%38639422,559
24 Aug 2018385-6.00-1.53%381388101,748
23 Aug 2018391+2.00+0.51%383395232,010
22 Aug 2018389+1.00+0.26%37738942,723
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370392364368.09092k102k12k20.54%
1 Month383400364387.78402k507k56k-11-2.87%
3 Months350400320355.63342k706k62k226.29%
6 Months341400300337.83992k1M96k319.09%
1 Year447.75512300373.13321k3M96k-75.75-16.92%
3 Years395540300433.44991k7M108k-23-5.82%
5 Years417.75540300436.46401k7M119k-45.75-10.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 12:39:24