Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.78% 190.00 182.50 186.50 190.00 186.50 190.00 69,804 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 805.8 -15.2 40.2 4.7 211

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021190.00-1.50-0.78%186.50190.0042,804
29 Jul 2021191.502.501.32%180.50195.0037,368
28 Jul 2021189.005.002.72%179.00194.5044,470
27 Jul 2021184.00-4.50-2.39%179.00189.50130,278
26 Jul 2021188.50-0.50-0.26%188.50195.0032,168
23 Jul 2021189.000.000.0%189.00189.0014,434
22 Jul 2021189.000.000.0%189.00189.005,425
21 Jul 2021189.004.002.16%185.00190.0020,527
20 Jul 2021185.000.000.0%184.00193.50420,635
19 Jul 2021185.00-10.00-5.13%181.50190.00357,223
16 Jul 2021195.001.000.52%185.00195.5064,722
15 Jul 2021194.00-1.00-0.51%190.00194.5029,699
14 Jul 2021195.00-6.00-2.99%190.00200.0046,826
13 Jul 2021201.003.001.52%190.00201.0033,233
12 Jul 2021198.000.000.0%195.00200.0033,356
09 Jul 2021198.003.001.54%195.00200.0026,778
08 Jul 2021195.00-3.00-1.52%185.50198.0040,564
07 Jul 2021198.0011.005.88%185.50198.0029,143
06 Jul 2021187.006.503.6%182.00189.5021,818
05 Jul 2021180.50-6.00-3.22%180.50180.50436
02 Jul 2021186.502.501.36%181.00186.50125,533
01 Jul 2021184.00-2.00-1.08%175.00184.5061,673
Download more Mears Group Plc Historical Data

Mears Group Plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00195.00179.00186.7851,7441.000.53%
1 Month181.00201.00179.00187.8275,7329.004.97%
3 Months197.00201.00175.00187.6964,288-7.00-3.55%
6 Months154.00204.00144.50176.7698,30736.0023.38%
1 Year138.50204.00101.00145.55154,90451.5037.18%
3 Years329.00400.00101.00205.37116,851-139.00-42.25%
5 Years398.00540.00101.00304.54120,227-208.00-52.26%
ADVFN Advertorial
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:28:13