Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -3.01% 145.00 145.00 146.00 153.50 145.00 153.50 3,596 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 869.8 28.4 23.1 6.3 160

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020149.50-0.50-0.33%142.50152.0033,305
09 Jul 2020150.00-5.00-3.23%140.50153.0053,074
08 Jul 2020155.001.000.65%150.50156.001,149,794
07 Jul 2020154.00-2.00-1.28%152.00154.00207,623
06 Jul 2020156.00-6.50-4.0%154.00162.5062,807
03 Jul 2020162.50-1.00-0.61%152.00164.0037,665
02 Jul 2020163.50-0.50-0.3%152.00164.0024,740
01 Jul 2020164.006.003.8%151.50164.0033,565
30 Jun 2020158.00-4.00-2.47%152.00161.5020,302
29 Jun 2020162.006.003.85%148.50162.0071,755
26 Jun 2020156.000.500.32%143.50156.5062,450
25 Jun 2020155.500.500.32%149.00157.0037,059
24 Jun 2020155.000.000.0%146.00155.00146,113
23 Jun 2020155.00-4.50-2.82%147.50160.00263,513
22 Jun 2020159.50-2.50-1.54%147.50168.00104,280
19 Jun 2020162.00-5.00-2.99%154.50171.50175,619
18 Jun 2020167.00-3.00-1.76%161.50172.0055,950
17 Jun 2020170.002.001.19%155.00170.003,193,085
16 Jun 2020168.002.001.2%155.00169.50102,820
15 Jun 2020166.00-4.00-2.35%158.50170.0062,261
Download more Mears Group Plc Historical Data

Mears Group Plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50140.50154.61301,321-17.50-10.77%
1 Month170.00172.00140.50164.01294,889-25.00-14.71%
3 Months172.50180.50140.50165.55145,245-27.50-15.94%
6 Months316.00323.00116.00192.55130,165-171.00-54.11%
1 Year273.00323.00116.00218.76102,543-128.00-46.89%
3 Years471.00512.00116.00297.8696,407-326.00-69.21%
5 Years410.00540.00116.00368.27105,288-265.00-64.63%
ADVFN Advertorial
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:30:08