We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.14% | 361.50 | 360.50 | 363.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.00 | 356.50 | 356.50 | 157,864 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 1.09B | 36.66M | 0.4039 | 8.99 | 328.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 361.50 | -0.50 | -0.14% | 356.50 | 363.00 | 157,864 |
| 11 Dec 2024 | 362.00 | 2.00 | 0.56% | 357.00 | 367.00 | 145,503 |
| 10 Dec 2024 | 360.00 | -1.50 | -0.41% | 358.50 | 365.00 | 113,026 |
| 09 Dec 2024 | 361.50 | -2.50 | -0.69% | 356.50 | 366.50 | 90,089 |
| 06 Dec 2024 | 364.00 | 1.50 | 0.41% | 360.00 | 375.00 | 88,491 |
| 05 Dec 2024 | 362.50 | -2.00 | -0.55% | 357.50 | 367.50 | 367,924 |
| 04 Dec 2024 | 364.50 | 3.50 | 0.97% | 359.00 | 365.50 | 69,754 |
| 03 Dec 2024 | 361.00 | -1.00 | -0.28% | 359.00 | 362.50 | 65,028 |
| 02 Dec 2024 | 362.00 | -3.50 | -0.96% | 360.00 | 366.00 | 141,751 |
| 29 Nov 2024 | 365.50 | -1.00 | -0.27% | 364.00 | 370.00 | 59,813 |
| 28 Nov 2024 | 366.50 | 1.00 | 0.27% | 365.00 | 370.50 | 58,473 |
| 27 Nov 2024 | 365.50 | -2.00 | -0.54% | 365.00 | 371.50 | 87,238 |
| 26 Nov 2024 | 367.50 | -4.00 | -1.08% | 367.50 | 378.50 | 79,347 |
| 25 Nov 2024 | 371.50 | 3.00 | 0.81% | 365.00 | 373.00 | 123,101 |
| 22 Nov 2024 | 368.50 | 0.00 | 0.00% | 366.50 | 372.50 | 257,081 |
| 21 Nov 2024 | 368.50 | 1.00 | 0.27% | 365.00 | 380.00 | 81,076 |
| 20 Nov 2024 | 367.50 | -3.00 | -0.81% | 365.00 | 380.00 | 123,301 |
| 19 Nov 2024 | 370.50 | 1.00 | 0.27% | 365.00 | 375.50 | 59,548 |
| 18 Nov 2024 | 369.50 | -0.50 | -0.14% | 365.00 | 372.00 | 52,034 |
| 15 Nov 2024 | 370.00 | -2.50 | -0.67% | 368.50 | 375.00 | 156,144 |
| 14 Nov 2024 | 372.50 | 6.50 | 1.78% | 365.50 | 372.50 | 221,197 |
| 13 Nov 2024 | 366.00 | 0.00 | 0.00% | 364.50 | 370.00 | 104,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.50 | 375.00 | 356.50 | 362.11 | 161,007 | -4.00 | -1.09% |
| 1 Month | 370.00 | 380.00 | 356.50 | 366.07 | 121,996 | -8.50 | -2.30% |
| 3 Months | 392.00 | 394.00 | 322.00 | 361.84 | 283,188 | -30.50 | -7.78% |
| 6 Months | 377.50 | 396.00 | 322.00 | 367.64 | 275,627 | -16.00 | -4.24% |
| 1 Year | 295.00 | 397.00 | 289.50 | 357.40 | 386,690 | 66.50 | 22.54% |
| 3 Years | 189.00 | 397.00 | 178.50 | 294.43 | 272,369 | 172.50 | 91.27% |
| 5 Years | 260.00 | 397.00 | 101.00 | 259.41 | 229,563 | 101.50 | 39.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
