We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.13% | 374.00 | 374.50 | 376.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377.00 | 372.00 | 374.50 | 382,337 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 1.09B | 36.66M | 0.3851 | 9.75 | 356.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 374.00 | -0.50 | -0.13% | 372.00 | 377.00 | 382,337 |
| 10 Oct 2024 | 374.50 | 1.00 | 0.27% | 372.00 | 376.50 | 378,868 |
| 09 Oct 2024 | 373.50 | 1.50 | 0.40% | 373.00 | 377.50 | 295,861 |
| 08 Oct 2024 | 372.00 | -2.00 | -0.53% | 370.00 | 385.50 | 532,261 |
| 07 Oct 2024 | 374.00 | 0.50 | 0.13% | 371.50 | 377.50 | 268,549 |
| 04 Oct 2024 | 373.50 | -1.00 | -0.27% | 372.00 | 379.00 | 195,792 |
| 03 Oct 2024 | 374.50 | -3.00 | -0.79% | 372.00 | 381.50 | 223,283 |
| 02 Oct 2024 | 377.50 | -1.00 | -0.26% | 376.50 | 381.00 | 124,001 |
| 01 Oct 2024 | 378.50 | 0.50 | 0.13% | 375.50 | 389.00 | 207,591 |
| 30 Sep 2024 | 378.00 | -9.50 | -2.45% | 376.50 | 386.00 | 165,695 |
| 27 Sep 2024 | 387.50 | 2.50 | 0.65% | 384.00 | 391.00 | 99,727 |
| 26 Sep 2024 | 385.00 | 4.00 | 1.05% | 378.00 | 386.50 | 148,917 |
| 25 Sep 2024 | 381.00 | -2.50 | -0.65% | 379.50 | 385.00 | 207,150 |
| 24 Sep 2024 | 383.50 | -6.50 | -1.67% | 381.50 | 392.00 | 194,328 |
| 23 Sep 2024 | 390.00 | 2.50 | 0.65% | 386.50 | 394.00 | 136,803 |
| 20 Sep 2024 | 387.50 | -2.00 | -0.51% | 383.00 | 391.00 | 326,366 |
| 19 Sep 2024 | 389.50 | -1.50 | -0.38% | 389.50 | 393.50 | 279,743 |
| 18 Sep 2024 | 391.00 | 6.00 | 1.56% | 384.50 | 394.50 | 147,988 |
| 17 Sep 2024 | 385.00 | -1.50 | -0.39% | 385.00 | 396.00 | 310,151 |
| 16 Sep 2024 | 386.50 | 1.00 | 0.26% | 375.50 | 388.00 | 158,785 |
| 13 Sep 2024 | 385.50 | 6.50 | 1.72% | 379.00 | 388.00 | 223,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.50 | 385.50 | 370.00 | 373.33 | 334,266 | 0.50 | 0.13% |
| 1 Month | 382.00 | 396.00 | 370.00 | 380.36 | 227,345 | -8.00 | -2.09% |
| 3 Months | 378.50 | 396.00 | 330.00 | 374.64 | 254,229 | -4.50 | -1.19% |
| 6 Months | 362.00 | 397.00 | 330.00 | 370.70 | 382,009 | 12.00 | 3.31% |
| 1 Year | 274.00 | 397.00 | 251.50 | 343.51 | 395,419 | 100.00 | 36.50% |
| 3 Years | 197.50 | 397.00 | 175.00 | 281.64 | 280,483 | 176.50 | 89.37% |
| 5 Years | 258.00 | 397.00 | 101.00 | 254.68 | 221,543 | 116.00 | 44.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
