Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 3.79% 301.00 295.00 300.00 310.00 293.00 310.00 65,798 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 869.8 28.4 23.1 13.1 333

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020301.0011.003.79%293.00310.0065,798
20 Jan 2020290.00-5.00-1.69%287.00300.0090,973
17 Jan 2020295.00-5.00-1.67%289.00305.0073,267
16 Jan 2020300.000.000.0%299.00320.0093,935
15 Jan 2020300.00-11.00-3.54%300.00312.00586,966
14 Jan 2020311.000.000.0%310.00315.0051,007
13 Jan 2020311.00-2.00-0.64%311.00318.0014,921
10 Jan 2020313.00-3.00-0.95%310.00321.0025,347
09 Jan 2020316.001.000.32%310.00318.0055,561
08 Jan 2020315.00-3.00-0.94%310.00319.0057,533
07 Jan 2020318.00-2.00-0.63%312.00320.0018,375
06 Jan 2020320.009.002.89%315.00323.00178,413
03 Jan 2020311.005.001.63%306.00320.00114,614
02 Jan 2020306.0012.004.08%299.00309.0039,931
31 Dec 2019294.004.001.38%284.00297.002,510
30 Dec 2019290.00-5.00-1.69%287.00297.003,932
27 Dec 2019295.004.001.37%278.00295.0023,282
24 Dec 2019291.00-2.00-0.68%283.00291.0018,797
23 Dec 2019293.008.002.81%288.00295.0032,604
Download more Mears Group Plc Historical Data

Mears Group Plc (MER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.00320.00287.00299.20179,230-11.00-3.53%
1 Month283.00323.00278.00304.5585,25718.006.36%
3 Months252.00323.00232.00268.6882,40049.0019.44%
6 Months259.00323.00232.00267.6278,64642.0016.22%
1 Year315.00333.00220.00266.3395,166-14.00-4.44%
3 Years475.75540.00220.00378.70106,810-174.75-36.73%
5 Years415.00540.00220.00398.17110,460-114.00-27.47%
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 01:41:48