Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 326.00p 329.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 900.2 26.5 7.4 44.9 341.23

Mears (MER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018330+3.00+0.92%32633025,290
23 Apr 20183270.000.00%316332334,212
20 Apr 2018327-3.00-0.91%32533014,772
19 Apr 20183300.000.00%326337107,311
18 Apr 2018330+4.00+1.23%325330211,926
17 Apr 2018326-8.00-2.40%326330196,565
16 Apr 2018334+1.00+0.30%33433516,141
13 Apr 2018333-3.00-0.89%33334084,770
12 Apr 2018336-4.00-1.18%33635613,800
11 Apr 20183400.000.00%34034922,167
10 Apr 20183400.000.00%34034650,978
09 Apr 2018340-6.00-1.73%33834255,089
06 Apr 2018346+4.00+1.17%33634654,601
05 Apr 2018342-4.00-1.16%3423566,155
04 Apr 2018346-6.00-1.70%33534953,113
03 Apr 2018352+20.00+6.02%33935738,041
29 Mar 2018332-8.00-2.35%330344126,161
28 Mar 2018340+4.00+1.19%340344153,476
27 Mar 2018336-1.00-0.30%33334040,107
26 Mar 2018337-3.00-0.88%334340135,448
Download more Mears Group Historical Data

Mears Group (MER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327337316328.490415k334k139k30.92%
1 Month344357316332.73056k334k87k-14-4.07%
3 Months411413316371.52812k3M139k-81-19.71%
6 Months433.75512316391.19941k3M101k-103.75-23.92%
1 Year521525316425.79891k3M90k-191-36.66%
3 Years428.25540316440.78541k7M119k-98.25-22.94%
5 Years352.25540316436.19881k7M126k-22.25-6.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 07:01:45