Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 367.50 | 367.50 | 368.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380.00 | 365.00 | 380.00 | 60,097 | 16:09:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 1.09B | 36.66M | 0.3921 | 9.32 | 343.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 367.50 | -3.00 | -0.81% | 365.00 | 380.00 | 123,301 |
| 19 Nov 2024 | 370.50 | 1.00 | 0.27% | 365.00 | 375.50 | 59,548 |
| 18 Nov 2024 | 369.50 | -0.50 | -0.14% | 365.00 | 372.00 | 52,034 |
| 15 Nov 2024 | 370.00 | -2.50 | -0.67% | 368.50 | 375.00 | 156,144 |
| 14 Nov 2024 | 372.50 | 6.50 | 1.78% | 365.50 | 372.50 | 221,197 |
| 13 Nov 2024 | 366.00 | 0.00 | 0.00% | 364.50 | 370.00 | 104,385 |
| 12 Nov 2024 | 366.00 | -10.50 | -2.79% | 361.50 | 375.50 | 300,878 |
| 11 Nov 2024 | 376.50 | 2.50 | 0.67% | 370.50 | 380.00 | 243,518 |
| 08 Nov 2024 | 374.00 | 1.00 | 0.27% | 370.50 | 379.00 | 171,726 |
| 07 Nov 2024 | 373.00 | 3.00 | 0.81% | 371.00 | 378.00 | 374,067 |
| 06 Nov 2024 | 370.00 | 9.00 | 2.49% | 360.50 | 372.50 | 457,813 |
| 05 Nov 2024 | 361.00 | -1.00 | -0.28% | 361.00 | 368.00 | 249,554 |
| 04 Nov 2024 | 362.00 | 8.50 | 2.40% | 354.50 | 364.00 | 354,693 |
| 01 Nov 2024 | 353.50 | 13.00 | 3.82% | 339.00 | 366.50 | 666,871 |
| 31 Oct 2024 | 340.50 | -3.00 | -0.87% | 332.00 | 347.00 | 291,003 |
| 30 Oct 2024 | 343.50 | 6.50 | 1.93% | 335.50 | 345.00 | 420,752 |
| 29 Oct 2024 | 337.00 | -1.00 | -0.30% | 331.50 | 341.00 | 707,840 |
| 28 Oct 2024 | 338.00 | 2.00 | 0.60% | 335.00 | 343.00 | 435,133 |
| 25 Oct 2024 | 336.00 | 12.00 | 3.70% | 323.00 | 339.00 | 469,325 |
| 24 Oct 2024 | 324.00 | -8.50 | -2.56% | 322.00 | 335.50 | 1,416,817 |
| 23 Oct 2024 | 332.50 | -52.50 | -13.64% | 325.50 | 380.50 | 1,296,926 |
| 22 Oct 2024 | 385.00 | 4.00 | 1.05% | 377.00 | 386.50 | 115,766 |
| 21 Oct 2024 | 381.00 | -3.00 | -0.78% | 380.50 | 390.00 | 380,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 380.00 | 365.00 | 370.41 | 122,445 | -2.50 | -0.68% |
| 1 Month | 333.00 | 380.00 | 322.00 | 349.08 | 363,830 | 34.50 | 10.36% |
| 3 Months | 379.00 | 396.00 | 322.00 | 366.94 | 339,440 | -11.50 | -3.03% |
| 6 Months | 390.00 | 397.00 | 322.00 | 369.96 | 291,069 | -22.50 | -5.77% |
| 1 Year | 269.00 | 397.00 | 267.00 | 352.49 | 403,187 | 98.50 | 36.62% |
| 3 Years | 179.00 | 397.00 | 178.50 | 292.96 | 272,964 | 188.50 | 105.31% |
| 5 Years | 247.00 | 397.00 | 101.00 | 258.70 | 228,910 | 120.50 | 48.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
