We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70% | 361.50 | 360.50 | 361.50 | 361.50 | 355.00 | 360.00 | 107,139 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 1.09B | 36.66M | 0.4039 | 8.95 | 325.84M |
24 September 2024
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.
|
Date of purchase |
24 September 2024 |
|
Number of Ordinary Shares purchased: |
86,060 |
|
Highest price paid per share (GBp): |
390.50 |
|
Lowest price paid per share (GBp): |
382.00 |
|
Volume weighted average price paid (GBp): |
386.5154 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 2,434,027 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)207 886 2500 |
|
Tom Scrivens James Sinclair-Ford
|
|
|
|
|
Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1233 |
390.50 |
08:21:08 |
00071493569TRLO0 |
XLON |
|
1187 |
390.00 |
08:24:00 |
00071493697TRLO0 |
XLON |
|
366 |
389.50 |
08:49:14 |
00071494218TRLO0 |
XLON |
|
1 |
389.50 |
08:49:45 |
00071494231TRLO0 |
XLON |
|
1 |
389.50 |
08:49:45 |
00071494232TRLO0 |
XLON |
|
739 |
389.50 |
08:54:48 |
00071494296TRLO0 |
XLON |
|
28000 |
390.00 |
09:42:03 |
00071496010TRLO0 |
XLON |
|
986 |
389.50 |
10:14:42 |
00071496930TRLO0 |
XLON |
|
912 |
389.00 |
10:14:45 |
00071496933TRLO0 |
XLON |
|
217 |
389.00 |
10:14:45 |
00071496932TRLO0 |
XLON |
|
1051 |
388.50 |
10:46:09 |
00071497505TRLO0 |
XLON |
|
1123 |
388.50 |
11:31:36 |
00071498263TRLO0 |
XLON |
|
1104 |
388.00 |
11:38:50 |
00071498463TRLO0 |
XLON |
|
19 |
388.00 |
11:38:50 |
00071498462TRLO0 |
XLON |
|
28 |
388.00 |
11:55:00 |
00071498661TRLO0 |
XLON |
|
67 |
388.00 |
11:55:00 |
00071498660TRLO0 |
XLON |
|
341 |
388.00 |
11:55:00 |
00071498659TRLO0 |
XLON |
|
67 |
388.00 |
11:55:12 |
00071498678TRLO0 |
XLON |
|
98 |
388.00 |
11:56:58 |
00071498791TRLO0 |
XLON |
|
426 |
388.00 |
12:02:14 |
00071499024TRLO0 |
XLON |
|
46 |
388.00 |
12:02:14 |
00071499023TRLO0 |
XLON |
|
98 |
388.00 |
12:06:16 |
00071499235TRLO0 |
XLON |
|
900 |
388.00 |
12:06:16 |
00071499234TRLO0 |
XLON |
|
998 |
387.50 |
12:06:18 |
00071499236TRLO0 |
XLON |
|
1198 |
387.00 |
12:19:22 |
00071499441TRLO0 |
XLON |
|
1124 |
386.00 |
12:42:52 |
00071499721TRLO0 |
XLON |
|
1244 |
385.50 |
12:42:52 |
00071499722TRLO0 |
XLON |
|
1109 |
385.00 |
12:42:52 |
00071499723TRLO0 |
XLON |
|
521 |
384.00 |
12:46:25 |
00071499753TRLO0 |
XLON |
|
1103 |
384.50 |
12:56:02 |
00071499952TRLO0 |
XLON |
|
597 |
384.00 |
12:58:37 |
00071500000TRLO0 |
XLON |
|
402 |
384.00 |
12:58:37 |
00071499999TRLO0 |
XLON |
|
644 |
384.00 |
12:58:37 |
00071499998TRLO0 |
XLON |
|
280 |
385.00 |
13:13:34 |
00071500259TRLO0 |
XLON |
|
583 |
385.00 |
13:13:34 |
00071500258TRLO0 |
XLON |
|
1051 |
384.50 |
13:20:34 |
00071500418TRLO0 |
XLON |
|
700 |
384.50 |
13:20:34 |
00071500419TRLO0 |
XLON |
|
1325 |
384.00 |
13:28:12 |
00071500602TRLO0 |
XLON |
|
329 |
384.00 |
13:28:12 |
00071500601TRLO0 |
XLON |
|
106 |
384.00 |
13:44:01 |
00071501178TRLO0 |
XLON |
|
4 |
384.00 |
13:44:01 |
00071501177TRLO0 |
XLON |
|
748 |
384.00 |
14:08:01 |
00071501694TRLO0 |
XLON |
|
102 |
384.00 |
14:08:01 |
00071501693TRLO0 |
XLON |
|
755 |
384.00 |
14:30:29 |
00071502256TRLO0 |
XLON |
|
378 |
384.00 |
14:30:29 |
00071502255TRLO0 |
XLON |
|
1242 |
384.00 |
14:37:22 |
00071502527TRLO0 |
XLON |
|
96 |
384.00 |
14:37:22 |
00071502526TRLO0 |
XLON |
|
1790 |
383.50 |
14:37:22 |
00071502528TRLO0 |
XLON |
|
51 |
383.50 |
14:37:22 |
00071502529TRLO0 |
XLON |
|
55 |
383.00 |
14:37:28 |
00071502569TRLO0 |
XLON |
|
1374 |
383.00 |
14:37:28 |
00071502570TRLO0 |
XLON |
|
991 |
383.00 |
14:37:28 |
00071502572TRLO0 |
XLON |
|
19 |
383.00 |
14:37:28 |
00071502571TRLO0 |
XLON |
|
22 |
383.00 |
15:00:59 |
00071503699TRLO0 |
XLON |
|
1170 |
383.00 |
15:00:59 |
00071503698TRLO0 |
XLON |
|
1035 |
383.00 |
15:00:59 |
00071503697TRLO0 |
XLON |
|
653 |
382.50 |
15:17:47 |
00071504324TRLO0 |
XLON |
|
300 |
382.50 |
15:17:47 |
00071504323TRLO0 |
XLON |
|
276 |
382.50 |
15:17:47 |
00071504322TRLO0 |
XLON |
|
1259 |
382.00 |
15:18:03 |
00071504337TRLO0 |
XLON |
|
133 |
382.00 |
15:18:03 |
00071504338TRLO0 |
XLON |
|
1188 |
382.00 |
15:18:03 |
00071504340TRLO0 |
XLON |
|
90 |
382.00 |
15:18:03 |
00071504339TRLO0 |
XLON |
|
95 |
383.00 |
15:43:46 |
00071505405TRLO0 |
XLON |
|
434 |
383.00 |
15:43:46 |
00071505404TRLO0 |
XLON |
|
774 |
383.00 |
15:43:46 |
00071505407TRLO0 |
XLON |
|
2559 |
383.00 |
15:43:46 |
00071505406TRLO0 |
XLON |
|
535 |
383.50 |
15:46:10 |
00071505466TRLO0 |
XLON |
|
816 |
384.00 |
15:48:33 |
00071505543TRLO0 |
XLON |
|
295 |
384.00 |
15:48:33 |
00071505542TRLO0 |
XLON |
|
817 |
383.50 |
15:49:46 |
00071505589TRLO0 |
XLON |
|
230 |
383.50 |
15:49:46 |
00071505588TRLO0 |
XLON |
|
32 |
384.00 |
15:57:00 |
00071505791TRLO0 |
XLON |
|
184 |
384.00 |
15:57:00 |
00071505789TRLO0 |
XLON |
|
94 |
384.50 |
15:57:00 |
00071505790TRLO0 |
XLON |
|
600 |
384.50 |
15:57:00 |
00071505788TRLO0 |
XLON |
|
19 |
384.50 |
15:57:00 |
00071505787TRLO0 |
XLON |
|
300 |
384.50 |
15:57:00 |
00071505786TRLO0 |
XLON |
|
188 |
384.00 |
15:57:00 |
00071505792TRLO0 |
XLON |
|
804 |
384.00 |
15:57:00 |
00071505793TRLO0 |
XLON |
|
1177 |
383.50 |
16:00:00 |
00071505909TRLO0 |
XLON |
|
1168 |
383.50 |
16:00:00 |
00071505908TRLO0 |
XLON |
|
92 |
384.00 |
16:00:00 |
00071505913TRLO0 |
XLON |
|
162 |
384.00 |
16:00:00 |
00071505912TRLO0 |
XLON |
|
310 |
384.00 |
16:00:00 |
00071505911TRLO0 |
XLON |
|
1206 |
383.00 |
16:02:18 |
00071505952TRLO0 |
XLON |
|
50 |
383.00 |
16:10:13 |
00071506201TRLO0 |
XLON |
|
51 |
383.00 |
16:10:13 |
00071506204TRLO0 |
XLON |
|
344 |
383.00 |
16:10:13 |
00071506203TRLO0 |
XLON |
|
19 |
383.00 |
16:10:13 |
00071506202TRLO0 |
XLON |
|
10 |
383.00 |
16:10:13 |
00071506206TRLO0 |
XLON |
|
9 |
383.00 |
16:10:13 |
00071506205TRLO0 |
XLON |
|
550 |
383.00 |
16:10:14 |
00071506207TRLO0 |
XLON |
|
457 |
383.00 |
16:10:25 |
00071506212TRLO0 |
XLON |
|
12 |
383.00 |
16:10:26 |
00071506215TRLO0 |
XLON |
|
7 |
383.00 |
16:10:26 |
00071506214TRLO0 |
XLON |
|
161 |
383.00 |
16:10:26 |
00071506213TRLO0 |
XLON |
|
18 |
384.00 |
16:12:17 |
00071506317TRLO0 |
XLON |
|
1 |
384.00 |
16:12:17 |
00071506316TRLO0 |
XLON |
|
34 |
384.00 |
16:12:17 |
00071506315TRLO0 |
XLON |
|
1076 |
384.00 |
16:17:46 |
00071506595TRLO0 |
XLON |
|
953 |
384.00 |
16:17:46 |
00071506594TRLO0 |
XLON |
|
1178 |
384.00 |
16:17:46 |
00071506593TRLO0 |
XLON |
|
800 |
384.00 |
16:17:46 |
00071506599TRLO0 |
XLON |
|
193 |
384.00 |
16:17:46 |
00071506598TRLO0 |
XLON |
|
166 |
384.00 |
16:17:46 |
00071506597TRLO0 |
XLON |
|
1000 |
384.00 |
16:17:46 |
00071506596TRLO0 |
XLON |
|
25 |
383.50 |
16:24:59 |
00071506822TRLO0 |
XLON |
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
