We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -0.71% | 350.00 | 349.50 | 350.50 | 353.00 | 347.00 | 350.50 | 2,516,482 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 959.61M | 29M | 0.2640 | 13.28 | 384.96M |
From Apr 2023 to Apr 2024
TIDMMER
RNS Number : 2416B
Mears Group PLC
31 May 2023
31 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Hot Features
Premium
Date of purchase 31 May 2023
Number of Ordinary Shares
purchased: 40,000
------------
Highest price paid per share
(GBp): 241.00
------------
Lowest price paid per share
(GBp): 240.00
------------
Volume weighted average price
paid (GBp): 240.9036
------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 563,211 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Gordon Tel: +44(0)207 886 2500
Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1715 241.00 09:00:49 00065702540TRLO0 XLON
------------ ------------------- --------------------- -------
2088 241.00 09:00:49 00065702539TRLO0 XLON
------------ ------------------- --------------------- -------
358 240.00 11:27:51 00065705661TRLO0 XLON
------------ ------------------- --------------------- -------
396 240.00 11:27:53 00065705663TRLO0 XLON
------------ ------------------- --------------------- -------
24 241.00 11:32:30 00065705868TRLO0 XLON
------------ ------------------- --------------------- -------
210 241.00 11:32:30 00065705869TRLO0 XLON
------------ ------------------- --------------------- -------
3088 241.00 11:32:30 00065705870TRLO0 XLON
------------ ------------------- --------------------- -------
2464 241.00 11:32:30 00065705871TRLO0 XLON
------------ ------------------- --------------------- -------
2834 241.00 11:32:30 00065705872TRLO0 XLON
------------ ------------------- --------------------- -------
68 241.00 11:32:30 00065705873TRLO0 XLON
------------ ------------------- --------------------- -------
76 241.00 11:32:30 00065705874TRLO0 XLON
------------ ------------------- --------------------- -------
133 241.00 11:32:30 00065705875TRLO0 XLON
------------ ------------------- --------------------- -------
553 240.50 13:26:21 00065708050TRLO0 XLON
------------ ------------------- --------------------- -------
735 240.50 15:22:22 00065712023TRLO0 XLON
------------ ------------------- --------------------- -------
205 240.50 15:26:20 00065712395TRLO0 XLON
------------ ------------------- --------------------- -------
2377 240.50 15:26:20 00065712396TRLO0 XLON
------------ ------------------- --------------------- -------
2334 240.50 15:31:20 00065712599TRLO0 XLON
------------ ------------------- --------------------- -------
1911 241.00 15:31:20 00065712600TRLO0 XLON
------------ ------------------- --------------------- -------
847 241.00 15:31:20 00065712601TRLO0 XLON
------------ ------------------- --------------------- -------
724 241.00 15:31:20 00065712602TRLO0 XLON
------------ ------------------- --------------------- -------
953 241.00 15:31:20 00065712603TRLO0 XLON
------------ ------------------- --------------------- -------
2719 241.00 15:34:42 00065712738TRLO0 XLON
------------ ------------------- --------------------- -------
118 241.00 15:49:42 00065713361TRLO0 XLON
------------ ------------------- --------------------- -------
724 241.00 15:49:42 00065713362TRLO0 XLON
------------ ------------------- --------------------- -------
1682 241.00 15:49:42 00065713363TRLO0 XLON
------------ ------------------- --------------------- -------
2215 241.00 15:49:42 00065713364TRLO0 XLON
------------ ------------------- --------------------- -------
2235 241.00 16:00:42 00065713778TRLO0 XLON
------------ ------------------- --------------------- -------
687 241.00 16:02:42 00065713845TRLO0 XLON
------------ ------------------- --------------------- -------
784 241.00 16:02:42 00065713846TRLO0 XLON
------------ ------------------- --------------------- -------
751 241.00 16:02:42 00065713847TRLO0 XLON
------------ ------------------- --------------------- -------
2574 241.00 16:09:42 00065714129TRLO0 XLON
------------ ------------------- --------------------- -------
1418 241.00 16:18:12 00065714571TRLO0 XLON
------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSWPUPCAUPWGQG
(END) Dow Jones Newswires
May 31, 2023 12:45 ET (16:45 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
