ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
-0.63%
Dow Jones
38,579.04
-0.34%
Gold vs US Dollar
2,302.77
-0.78%
Brent Oil
82.595
0.36%
Bitcoin
66,686.10
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Mdgh 24 (66RV)

  6. Mdgh 24 (66RV) Historical

66RV Mdgh 24

99.935
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mdgh 24 LSE:66RV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.935
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mdgh 24 (66RV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202499.9350.000.00%99.93599.9350
11 Jun 202499.9350.000.00%99.93599.9350
10 Jun 202499.9350.000.00%99.93599.9350
07 Jun 202499.9350.000.00%99.93599.9350
06 Jun 202499.9350.000.00%99.93599.9350
05 Jun 202499.9350.000.00%99.93599.9350
04 Jun 202499.9350.000.00%99.93599.9350
03 Jun 202499.9350.000.00%99.93599.9350
31 May 202499.9350.000.00%99.93599.9350
30 May 202499.9350.000.00%99.93599.9350
29 May 202499.9350.000.00%99.93599.9350
28 May 202499.9350.000.00%99.93599.9350
24 May 202499.9350.000.00%99.93599.9350
23 May 202499.9350.000.00%99.93599.9350
22 May 202499.9350.000.00%99.93599.9350
21 May 202499.9350.000.00%99.93599.9350
20 May 202499.9350.000.00%99.93599.9350
17 May 202499.9350.000.00%99.93599.9350
16 May 202499.9350.000.00%99.93599.9350
15 May 202499.9350.000.00%99.93599.9350
14 May 202499.9350.000.00%99.93599.9350
13 May 202499.9350.000.00%99.93599.9350
Download more Mdgh 24 Historical Data

Your Recent History

LSE
66RV
Mdgh 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved