ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,825.90
0.30%
Gold vs US Dollar
2,355.37
1.14%
Brent Oil
78.325
1.58%
Bitcoin
71,087.36
0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Mdgh 23 (17JK)

  6. Mdgh 23 (17JK) Historical

17JK Mdgh 23

116.655
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mdgh 23 LSE:17JK London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 116.655
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mdgh 23 (17JK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024116.6550.000.00%116.655116.6550
03 Jun 2024116.6550.000.00%116.655116.6550
31 May 2024116.6550.000.00%116.655116.6550
30 May 2024116.6550.000.00%116.655116.6550
29 May 2024116.6550.000.00%116.655116.6550
28 May 2024116.6550.000.00%116.655116.6550
24 May 2024116.6550.000.00%116.655116.6550
23 May 2024116.6550.000.00%116.655116.6550
22 May 2024116.6550.000.00%116.655116.6550
21 May 2024116.6550.000.00%116.655116.6550
20 May 2024116.6550.000.00%116.655116.6550
17 May 2024116.6550.000.00%116.655116.6550
16 May 2024116.6550.000.00%116.655116.6550
15 May 2024116.6550.000.00%116.655116.6550
14 May 2024116.6550.000.00%116.655116.6550
13 May 2024116.6550.000.00%116.655116.6550
10 May 2024116.6550.000.00%116.655116.6550
09 May 2024116.6550.000.00%116.655116.6550
08 May 2024116.6550.000.00%116.655116.6550
07 May 2024116.6550.000.00%116.655116.6550
Download more Mdgh 23 Historical Data

Your Recent History

LSE
17JK
Mdgh 23
BIT
S29309
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved