ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,680.18
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Mcsi China50 $ (KA50)

  7. Mcsi China50 $ (KA50) Historical

KA50 Mcsi China50 $

25.9225
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mcsi China50 $ LSE:KA50 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.9225
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mcsi China50 $ (KA50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.92250.000.00%25.922525.92250
27 Jun 202425.92250.000.00%25.922525.92250
26 Jun 202425.92250.000.00%25.922525.92250
25 Jun 202425.92250.000.00%25.922525.92250
24 Jun 202425.92250.000.00%25.922525.92250
21 Jun 202425.92250.000.00%25.922525.92250
20 Jun 202425.92250.000.00%25.922525.92250
19 Jun 202425.92250.000.00%25.922525.92250
18 Jun 202425.92250.000.00%25.922525.92250
17 Jun 202425.92250.000.00%25.922525.92250
14 Jun 202425.92250.000.00%25.922525.92250
13 Jun 202425.92250.000.00%25.922525.92250
12 Jun 202425.92250.000.00%25.922525.92250
11 Jun 202425.92250.000.00%25.922525.92250
10 Jun 202425.92250.000.00%25.922525.92250
07 Jun 202425.92250.000.00%25.922525.92250
06 Jun 202425.92250.000.00%25.922525.92250
05 Jun 202425.92250.000.00%25.922525.92250
04 Jun 202425.92250.000.00%25.922525.92250
03 Jun 202425.92250.000.00%25.922525.92250
31 May 202425.92250.000.00%25.922525.92250
30 May 202425.92250.000.00%25.922525.92250
29 May 202425.92250.000.00%25.922525.92250
Download more Mcsi China50 $ Historical Data

Your Recent History

LSE
KA50
Mcsi China50 $
TG
8N6
Triumph Gold
TG
1ZLB
Zai Lab
LSE
0I43
Bulgarian Real Estate Fu...
TG
N860
Nukkleus
BIT
F18446
Vontobel Financial Produ...
BIT
P1IEW0
BNP Paribas Issuance
ASX
OFXKOE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved