We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mcsi Ch Esg Usd | LSE:KESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.862 | 20.17 | 20.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 19.862 | 0.24 | 1.24% | 19.862 | 19.862 | 0 |
| 22 Apr 2024 | 19.619 | 0.19 | 0.96% | 19.619 | 19.619 | 10 |
| 19 Apr 2024 | 19.433 | -0.12 | -0.60% | 19.433 | 19.433 | 0 |
| 18 Apr 2024 | 19.55 | 0.31 | 1.60% | 19.55 | 19.55 | 0 |
| 17 Apr 2024 | 19.243 | -0.03 | -0.16% | 19.243 | 19.243 | 0 |
| 16 Apr 2024 | 19.274 | -0.31 | -1.59% | 19.274 | 19.274 | 0 |
| 15 Apr 2024 | 19.586 | 0.06 | 0.32% | 19.586 | 19.586 | 0 |
| 12 Apr 2024 | 19.524 | -0.50 | -2.48% | 19.524 | 19.524 | 0 |
| 11 Apr 2024 | 20.02 | 0.12 | 0.60% | 20.02 | 20.02 | 1 |
| 10 Apr 2024 | 19.90 | -0.24 | -1.20% | 19.90 | 20.4175 | 133 |
| 09 Apr 2024 | 20.1425 | 0.12 | 0.58% | 20.1425 | 20.1425 | 0 |
| 08 Apr 2024 | 20.0265 | 0.19 | 0.94% | 20.0265 | 20.0265 | 0 |
| 05 Apr 2024 | 19.84 | -0.33 | -1.61% | 19.84 | 19.84 | 0 |
| 04 Apr 2024 | 20.165 | 0.13 | 0.66% | 20.165 | 20.165 | 0 |
| 03 Apr 2024 | 20.0325 | -0.20 | -0.99% | 20.0325 | 20.0325 | 0 |
| 02 Apr 2024 | 20.2325 | 0.23 | 1.17% | 20.2325 | 20.2325 | 0 |
| 28 Mar 2024 | 19.998 | 0.12 | 0.59% | 19.998 | 19.998 | 0 |
| 27 Mar 2024 | 19.881 | 0.00 | 0.02% | 19.881 | 19.881 | 0 |
| 26 Mar 2024 | 19.878 | 0.00 | 0.00% | 19.878 | 19.878 | 0 |
| 25 Mar 2024 | 19.878 | -0.07 | -0.33% | 19.878 | 19.878 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
