We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcphy Energy Sas | LSE:0QTF | London | Ordinary Share | FR0011742329 | MCPHY ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.91M | -47.43M | -1.6942 | -1.37 | 149.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 6,960 |
| 13 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 10,614 |
| 10 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 67 |
| 09 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 494 |
| 08 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 618 |
| 07 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 174 |
| 06 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,414 |
| 03 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 580 |
| 02 Jan 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 80 |
| 31 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 56 |
| 30 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 168 |
| 27 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 787 |
| 24 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1 |
| 23 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 283 |
| 20 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 264 |
| 19 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 403 |
| 18 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 78 |
| 17 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 938 |
| 16 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 3,751 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 1,355 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,111 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 1,233 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 1,820 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,240 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,802 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
