We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcphy Energy Sas | LSE:0QTF | London | Ordinary Share | FR0011742329 | MCPHY ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.91M | -47.43M | -1.6942 | -1.37 | 149.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 30 |
| 14 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 330 |
| 11 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 211 |
| 10 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 312 |
| 09 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 35 |
| 08 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 108 |
| 07 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1 |
| 04 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 10 |
| 03 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 65 |
| 02 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 263 |
| 01 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 140 |
| 30 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 130 |
| 27 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 8 |
| 26 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 2,116 |
| 25 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1 |
| 24 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 257 |
| 23 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 508 |
| 20 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 4 |
| 19 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 34 |
| 18 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 19 |
| 17 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 397 |
| 16 Sep 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 199 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 336 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 406 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 1,347 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 2,042 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,866 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,695 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
