We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcphy Energy Sas | LSE:0QTF | London | Ordinary Share | FR0011742329 | MCPHY ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,273 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.91M | -47.43M | -1.6942 | -1.37 | 149.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 4,273 |
| 11 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 25,604 |
| 10 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 41,098 |
| 09 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,990 |
| 06 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 234 |
| 05 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 90 |
| 04 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 307 |
| 03 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 78 |
| 02 Dec 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 381 |
| 29 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 118 |
| 28 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 10 |
| 27 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,147 |
| 26 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 2,241 |
| 25 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 46 |
| 22 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 3,141 |
| 21 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 148 |
| 20 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 931 |
| 19 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 915 |
| 18 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 123 |
| 15 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5,059 |
| 14 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 888 |
| 13 Nov 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 13,803 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 4,227 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 1,699 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 1,270 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 1,994 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,397 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 6,768 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
