ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QTF Mcphy Energy Sas

5.34
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mcphy Energy Sas LSE:0QTF London Ordinary Share FR0011742329 MCPHY ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 19.91M -47.43M -1.6942 -1.37 149.51M

Mcphy Energy Sas (0QTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20255.340.000.00%5.345.346,960
13 Jan 20255.340.000.00%5.345.3410,614
10 Jan 20255.340.000.00%5.345.3467
09 Jan 20255.340.000.00%5.345.34494
08 Jan 20255.340.000.00%5.345.34618
07 Jan 20255.340.000.00%5.345.34174
06 Jan 20255.340.000.00%5.345.341,414
03 Jan 20255.340.000.00%5.345.34580
02 Jan 20255.340.000.00%5.345.3480
31 Dec 20245.340.000.00%5.345.3456
30 Dec 20245.340.000.00%5.345.34168
27 Dec 20245.340.000.00%5.345.34787
24 Dec 20245.340.000.00%5.345.341
23 Dec 20245.340.000.00%5.345.34283
20 Dec 20245.340.000.00%5.345.34264
19 Dec 20245.340.000.00%5.345.34403
18 Dec 20245.340.000.00%5.345.3478
17 Dec 20245.340.000.00%5.345.34938
16 Dec 20245.340.000.00%5.345.34518

Mcphy Energy Sas (0QTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.345.345.343,7510.000.00%
1 Month5.345.345.345.341,3550.000.00%
3 Months5.345.345.345.342,1110.000.00%
6 Months5.345.345.345.341,2330.000.00%
1 Year5.345.345.345.341,8200.000.00%
3 Years5.345.345.345.346,2400.000.00%
5 Years5.345.345.345.346,8020.000.00%