We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcphy Energy Sas | LSE:0QTF | London | Ordinary Share | FR0011742329 | MCPHY ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,991 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.91M | -47.43M | -1.6942 | -1.28 | 60.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 4 |
| 25 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 262 |
| 24 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 263 |
| 21 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| 20 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 3,453 |
| 19 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 100 |
| 18 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,041 |
| 17 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 941 |
| 14 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 8,088 |
| 13 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,070 |
| 12 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 335 |
| 11 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 15,414 |
| 10 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,024 |
| 07 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5 |
| 06 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 147 |
| 05 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 34 |
| 04 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 975 |
| 03 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 12,348 |
| 31 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 17 |
| 30 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 125 |
| 29 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 2,686 |
| 28 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 706 |
| 24 May 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 996 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 2,402 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,618 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,703 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 4,706 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 8,244 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 7,587 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
