We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcphy Energy Sas | LSE:0QTF | London | Ordinary Share | FR0011742329 | MCPHY ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 19.9M | -47.4M | -1.6951 | -1.14 | 54.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,200 |
| 24 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 101 |
| 23 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 242 |
| 22 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5,493 |
| 19 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 2,305 |
| 18 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 186 |
| 17 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 510 |
| 16 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,191 |
| 15 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 776 |
| 12 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5 |
| 11 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 508 |
| 10 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 4,916 |
| 09 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 532 |
| 08 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 2,166 |
| 05 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 9,254 |
| 04 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 9,202 |
| 03 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 7,297 |
| 02 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 1,363 |
| 28 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 620 |
| 27 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 63 |
| 26 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 5.34 | 5.34 | 1,868 | 0.00 | 0.00% |
| 1 Month | 5.34 | 5.34 | 5.34 | 5.34 | 2,625 | 0.00 | 0.00% |
| 3 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,585 | 0.00 | 0.00% |
| 6 Months | 5.34 | 5.34 | 5.34 | 5.34 | 2,786 | 0.00 | 0.00% |
| 1 Year | 5.34 | 5.34 | 5.34 | 5.34 | 5,432 | 0.00 | 0.00% |
| 3 Years | 5.34 | 5.34 | 5.34 | 5.34 | 8,703 | 0.00 | 0.00% |
| 5 Years | 5.34 | 5.34 | 5.34 | 5.34 | 7,755 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
