Share Name Share Symbol Market Type Share ISIN Share Description
Mcphy Energy Or LSE:0QTF London Ordinary Share FR0011742329 MCPHY ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.34 € 0.00 € 0.00 € - - - 363 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcphy Energy Or (0QTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20185.340.000.00%5.345.340
23 May 20185.340.000.00%5.345.340
22 May 20185.34+0.03+0.56%5.345.340
21 May 20185.3099999-0.07-1.30%5.30999995.3099999534
18 May 20185.380.000.00%5.385.380
17 May 20185.380.000.00%5.385.380
16 May 20185.38+0.03+0.56%5.385.380
15 May 20185.35-0.08-1.47%5.355.350
14 May 20185.43+0.06+1.12%5.435.430
11 May 20185.37-0.05-0.92%5.375.370
10 May 20185.42+0.13+2.46%5.425.4231
09 May 20185.29+0.03+0.57%5.295.290
08 May 20185.26-0.12-2.23%5.265.260
04 May 20185.38+0.10+1.89%5.385.38450
03 May 20185.28+0.05+0.96%5.285.280
02 May 20185.230.000.00%5.235.230
01 May 20185.23-0.03-0.57%5.235.230
30 Apr 20185.26+0.05+0.96%5.265.260
27 Apr 20185.21-0.03-0.57%5.215.210
26 Apr 20185.24+0.03+0.58%5.245.240
25 Apr 20185.21-0.21-3.87%5.215.210
Download more Mcphy Energy Or Historical Data

Mcphy Energy Or (0QTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.315.315.315.31005345345340.030.56%
1 Month5.385.425.315.344431534338-0.04-0.74%
3 Months5.35.55.35.41273115k5k0.040.75%
6 Months4.955.54.955.41012015k3k0.397.88%
1 Year5.125.54.955.40552015k3k0.224.30%
3 Years5.125.54.955.40552015k3k0.224.30%
5 Years5.125.54.955.40552015k3k0.224.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 17:00:02