Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mcphy Energy Or LSE:0QTF London Ordinary Share FR0011742329 MCPHY ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcphy Energy Or (0QTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20195.340.000.00%5.345.340
18 Jan 20195.340.000.00%5.345.340
17 Jan 20195.340.000.00%5.345.34259
16 Jan 20195.340.000.00%5.345.340
15 Jan 20195.340.000.00%5.345.340
14 Jan 20195.340.000.00%5.345.340
11 Jan 20195.340.000.00%5.345.340
10 Jan 20195.340.000.00%5.345.340
09 Jan 20195.340.000.00%5.345.340
08 Jan 20195.340.000.00%5.345.340
07 Jan 20195.340.000.00%5.345.340
04 Jan 20195.340.000.00%5.345.340
03 Jan 20195.340.000.00%5.345.340
02 Jan 20195.340.000.00%5.345.340
31 Dec 20185.340.000.00%5.345.340
28 Dec 20185.340.000.00%5.345.340
27 Dec 20185.340.000.00%5.345.340
24 Dec 20185.340.000.00%5.345.340
Download more Mcphy Energy Or Historical Data

Mcphy Energy Or (0QTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QTF
Mcphy Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:45:05