Share Name Share Symbol Market Type Share ISIN Share Description
Mcphy Energy Or LSE:0QTF London Ordinary Share FR0011742329 MCPHY ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.34 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcphy Energy Or (0QTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.340.000.00%5.345.340
16 Aug 20185.340.000.00%5.345.340
15 Aug 20185.340.000.00%5.345.340
14 Aug 20185.340.000.00%5.345.340
13 Aug 20185.340.000.00%5.345.340
10 Aug 20185.340.000.00%5.345.340
09 Aug 20185.340.000.00%5.345.340
08 Aug 20185.340.000.00%5.345.340
07 Aug 20185.340.000.00%5.345.340
06 Aug 20185.340.000.00%5.345.340
03 Aug 20185.340.000.00%5.345.340
02 Aug 20185.340.000.00%5.345.34100
01 Aug 20185.340.000.00%5.345.340
31 Jul 20185.340.000.00%5.345.340
30 Jul 20185.340.000.00%5.345.340
27 Jul 20185.340.000.00%5.345.340
26 Jul 20185.340.000.00%5.345.340
25 Jul 20185.340.000.00%5.345.340
24 Jul 20185.340.000.00%5.345.340
23 Jul 20185.340.000.00%5.345.340
20 Jul 20185.340.000.00%5.345.340
19 Jul 20185.340.000.00%5.345.340
18 Jul 20185.340.000.00%5.345.340
Download more Mcphy Energy Or Historical Data

Mcphy Energy Or (0QTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.345.345.345.34001001001000-
3 Months5.345.345.345.34001006k1k0-
6 Months5.35.55.35.39523115k3k0.040.75%
1 Year5.125.54.955.39012015k2k0.224.30%
3 Years5.125.54.955.39012015k2k0.224.30%
5 Years5.125.54.955.39012015k2k0.224.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 08:59:20