Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Europe LSE:0OPB London Ordinary Share DE000CLS1001 MCKESSON EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 7,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Europe (0OPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018270.000.00%27277,000
22 Feb 2018270.000.00%27275,000
21 Feb 2018270.000.00%27274,607
20 Feb 201827+0.20+0.75%272732,752
19 Feb 201826.7999990.000.00%26.79999926.79999929,001
16 Feb 201826.799999-0.20-0.74%26.79999926.7999993,395
15 Feb 201827+0.20+0.75%272762,501
14 Feb 201826.799999-0.20-0.74%26.79999926.7999990
13 Feb 2018270.000.00%27274,210
12 Feb 2018270.000.00%27270
09 Feb 201827+0.20+0.75%272710,021
08 Feb 201826.7999990.000.00%26.79999926.7999996,487
07 Feb 201826.799999-0.20-0.74%26.79999926.79999983,026
06 Feb 2018270.000.00%27274,000
05 Feb 2018270.000.00%27270
02 Feb 201827+0.20+0.75%272771,600
01 Feb 201826.7999990.000.00%26.79999926.799999382,618
31 Jan 201826.799999-0.20-0.74%26.79999926.79999950,000
30 Jan 201827+0.20+0.75%272710,000
29 Jan 201826.799999-0.20-0.74%26.79999926.7999990
26 Jan 2018270.000.00%27270
25 Jan 201827+1.13+4.39%272760
Download more Mckesson Europe Historical Data

Mckesson Europe (0OPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.82726.826.91333k33k15k0.20.75%
1 Month272726.826.85393k383k51k0-
3 Months272726.826.853960383k47k0-
6 Months272726.826.853960383k47k0-
1 Year25.72725.55525.8320603M172k1.35.06%
3 Years27.6528.1124.37526.075313M86k-0.65-2.35%
5 Years13.8328.1113.67525.152713M44k13.1795.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:20:40