Mckesson Europe Share Price History (0OPB)

Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Europe LSE:0OPB London Ordinary Share DE000CLS1001 MCKESSON EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.20 € 0.00 € 0.00 € - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Europe (0OPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201826.2-0.20-0.76%26.226.20
25 Apr 201826.40.000.00%26.426.420,000
24 Apr 201826.40.000.00%26.426.40
23 Apr 201826.40.000.00%26.426.41,039
20 Apr 201826.4-0.20-0.75%26.426.41,039
19 Apr 201826.6+0.20+0.76%26.626.66,050
18 Apr 201826.4-0.20-0.75%26.426.4244
17 Apr 201826.60.000.00%26.626.60
16 Apr 201826.60.000.00%26.626.654,938
13 Apr 201826.60.000.00%26.626.60
12 Apr 201826.60.000.00%26.626.69,238
11 Apr 201826.60.000.00%26.626.60
10 Apr 201826.60.000.00%26.626.6109,170
09 Apr 201826.6-0.20-0.75%26.626.60
06 Apr 201826.8+0.20+0.75%26.826.80
05 Apr 201826.6-0.20-0.75%26.626.6872
04 Apr 201826.80.000.00%26.826.80
03 Apr 201826.8+0.20+0.75%26.826.8232,373
29 Mar 201826.60.000.00%26.626.66,744
28 Mar 201826.6+0.20+0.76%26.626.6872
27 Mar 201826.40.000.00%26.426.420,000
Download more Mckesson Europe Historical Data

Mckesson Europe (0OPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.426.426.426.40001k20k7k-0.2-0.76%
1 Month26.826.826.426.6966244232k43k-0.6-2.24%
3 Months272726.426.7854244458k58k-0.8-2.96%
6 Months272726.426.788360458k63k-0.8-2.96%
1 Year272726.426.788360458k63k-0.8-2.96%
3 Years26.632724.37525.925813M86k-0.43-1.61%
5 Years15.0928.1114.7825.351113M47k11.1173.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:56:07