Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mckesson Europe | LSE:0OPB | London | Ordinary Share | DE000CLS1001 | MCKESSON EUROPE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00 € | +0.00% | 26.20 € | 0.00 € | 0.00 € | - | - | - | 0 | 06:40:14 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Mckesson Europe (0OPB) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
26 Apr 2018 | 26.2 | -0.20 | -0.76% | 26.2 | 26.2 | 0 |
25 Apr 2018 | 26.4 | 0.00 | 0.00% | 26.4 | 26.4 | 20,000 |
24 Apr 2018 | 26.4 | 0.00 | 0.00% | 26.4 | 26.4 | 0 |
23 Apr 2018 | 26.4 | 0.00 | 0.00% | 26.4 | 26.4 | 1,039 |
20 Apr 2018 | 26.4 | -0.20 | -0.75% | 26.4 | 26.4 | 1,039 |
19 Apr 2018 | 26.6 | +0.20 | +0.76% | 26.6 | 26.6 | 6,050 |
18 Apr 2018 | 26.4 | -0.20 | -0.75% | 26.4 | 26.4 | 244 |
17 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 0 |
16 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 54,938 |
13 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 0 |
12 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 9,238 |
11 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 0 |
10 Apr 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 109,170 |
09 Apr 2018 | 26.6 | -0.20 | -0.75% | 26.6 | 26.6 | 0 |
06 Apr 2018 | 26.8 | +0.20 | +0.75% | 26.8 | 26.8 | 0 |
05 Apr 2018 | 26.6 | -0.20 | -0.75% | 26.6 | 26.6 | 872 |
04 Apr 2018 | 26.8 | 0.00 | 0.00% | 26.8 | 26.8 | 0 |
03 Apr 2018 | 26.8 | +0.20 | +0.75% | 26.8 | 26.8 | 232,373 |
29 Mar 2018 | 26.6 | 0.00 | 0.00% | 26.6 | 26.6 | 6,744 |
28 Mar 2018 | 26.6 | +0.20 | +0.76% | 26.6 | 26.6 | 872 |
27 Mar 2018 | 26.4 | 0.00 | 0.00% | 26.4 | 26.4 | 20,000 |
Mckesson Europe (0OPB) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 26.4 | 26.4 | 26.4 | 26.4000 | 1k | 20k | 7k | -0.2 | -0.76% |
1 Month | 26.8 | 26.8 | 26.4 | 26.6966 | 244 | 232k | 43k | -0.6 | -2.24% |
3 Months | 27 | 27 | 26.4 | 26.7854 | 244 | 458k | 58k | -0.8 | -2.96% |
6 Months | 27 | 27 | 26.4 | 26.7883 | 60 | 458k | 63k | -0.8 | -2.96% |
1 Year | 27 | 27 | 26.4 | 26.7883 | 60 | 458k | 63k | -0.8 | -2.96% |
3 Years | 26.63 | 27 | 24.375 | 25.9258 | 1 | 3M | 86k | -0.43 | -1.61% |
5 Years | 15.09 | 28.11 | 14.78 | 25.3511 | 1 | 3M | 47k | 11.11 | 73.62% |