Mckesson Europe Share Price History (0OPB)

Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Europe LSE:0OPB London Ordinary Share DE000CLS1001 MCKESSON EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.60 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Europe (0OPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201826.60.000.00%26.626.60
19 Jul 201826.60.000.00%26.626.6894
18 Jul 201826.60.000.00%26.626.60
17 Jul 201826.60.000.00%26.626.60
16 Jul 201826.60.000.00%26.626.60
13 Jul 201826.60.000.00%26.626.62,100
12 Jul 201826.60.000.00%26.626.60
11 Jul 201826.60.000.00%26.626.60
10 Jul 201826.60.000.00%26.626.6252,970
09 Jul 201826.60.000.00%26.626.60
06 Jul 201826.60.000.00%26.626.617,400
05 Jul 201826.60.000.00%26.626.60
04 Jul 201826.60.000.00%26.626.60
03 Jul 201826.60.000.00%26.626.60
02 Jul 201826.60.000.00%26.626.64,116
29 Jun 201826.60.000.00%26.626.60
28 Jun 201826.60.000.00%26.626.60
27 Jun 201826.60.000.00%26.626.60
26 Jun 201826.60.000.00%26.626.60
25 Jun 201826.60.000.00%26.626.60
Download more Mckesson Europe Historical Data

Mckesson Europe (0OPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.626.626.626.60008948948940-
1 Month26.626.626.626.6000894253k55k0-
3 Months26.226.626.226.5431894623k88k0.41.53%
6 Months272726.226.689760623k71k-0.4-1.48%
1 Year272726.226.689760623k71k-0.4-1.48%
3 Years26.3052724.37525.941113M101k0.2951.12%
5 Years17.7828.1115.6525.650713M51k8.8249.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 07:52:13