We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckesson Corp | LSE:0JZU | London | Ordinary Share | MCKESSON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drugs And Proprietary-whsl | 276.72B | 3.56B | 25.9854 | 20.92 | 74.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 332 |
| 07 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 155 |
| 03 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 35 |
| 02 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 348 |
| 01 May 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 130 |
| 30 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 70 |
| 29 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 603 |
| 26 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 59 |
| 25 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 425 |
| 24 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 670 |
| 23 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 1,638 |
| 22 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 184 |
| 19 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 970 |
| 18 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 108 |
| 17 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 154 |
| 16 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 279 |
| 15 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 382 |
| 12 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 32 |
| 11 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 150 |
| 10 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 52 |
| 09 Apr 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 146.50 | 146.50 | 146.50 | 218 | 0.00 | 0.00% |
| 1 Month | 146.50 | 146.50 | 146.50 | 146.50 | 354 | 0.00 | 0.00% |
| 3 Months | 146.50 | 146.50 | 146.50 | 146.50 | 312 | 0.00 | 0.00% |
| 6 Months | 146.50 | 146.50 | 146.50 | 146.50 | 505 | 0.00 | 0.00% |
| 1 Year | 146.50 | 146.50 | 146.50 | 146.50 | 2,638 | 0.00 | 0.00% |
| 3 Years | 146.50 | 146.50 | 146.50 | 146.50 | 2,965 | 0.00 | 0.00% |
| 5 Years | 146.50 | 146.50 | 146.50 | 146.50 | 3,913 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
