Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities Plc LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 270.00 271.00 279.00 0.00 0.00 0.00 0.00 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.3 13.2 14.0 19.3 253

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020270.00-4.00-1.46%270.00278.0020,200
25 Feb 2020274.004.001.48%272.00280.00350,579
24 Feb 2020270.004.001.5%267.00273.0046,704
21 Feb 2020266.000.000.0%266.00266.001,070
20 Feb 2020266.000.000.0%266.00272.007,364
19 Feb 2020266.00-10.00-3.62%266.00276.003,130
18 Feb 2020276.000.000.0%276.00276.006,374
17 Feb 2020276.001.000.36%276.00276.007,874
14 Feb 2020275.009.003.38%268.00275.00263,339
13 Feb 2020266.00-3.00-1.12%266.00266.009,047
12 Feb 2020269.003.001.13%268.00275.0069,523
11 Feb 2020266.00-9.00-3.27%262.00275.00119,204
10 Feb 2020275.003.001.1%274.00275.0080,467
07 Feb 2020272.001.000.37%266.00273.0021,748
06 Feb 2020271.00-5.00-1.81%268.00271.0075,312
05 Feb 2020276.00-2.00-0.72%270.00277.0060,715
04 Feb 2020278.0014.005.3%268.00278.0059,955
03 Feb 2020264.00-11.00-4.0%264.00264.00102,178
31 Jan 2020275.003.501.29%275.00275.004,301
30 Jan 2020271.50-6.50-2.34%266.00277.001,703
29 Jan 2020278.008.002.96%278.00278.003,383
28 Jan 2020270.00-5.00-1.82%265.00270.0015,168
27 Jan 2020275.004.001.48%275.00278.00222,488
Download more Mckay Securities Plc Historical Data

Mckay Securities Plc (MCKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.00280.00266.00273.2185,1831.000.37%
1 Month266.00280.00262.00272.2565,5394.001.5%
3 Months253.00286.00250.00265.5074,69417.006.72%
6 Months220.00286.00215.00239.39112,06350.0022.73%
1 Year242.00286.00215.00237.3995,71728.0011.57%
3 Years205.50289.00192.25237.7782,13564.5031.39%
5 Years244.00289.00140.00228.3581,92526.0010.66%
Your Recent History
LSE
MCKS
Mckay Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:24:30