PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +2.64% | 272.00p | 270.00p | 274.00p | 274.00p | 259.00p | 259.00p | 39,860 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 25.5 | 43.4 | 46.3 | 5.9 | 255.16 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 265 | +5.00 | +1.92% | 254 | 265 | 18,443 |
| 17 Jul 2018 | 260 | +1.50 | +0.58% | 255 | 260 | 78,042 |
| 16 Jul 2018 | 258.5 | -3.50 | -1.34% | 257 | 263 | 29,090 |
| 13 Jul 2018 | 262 | -1.00 | -0.38% | 261 | 269 | 9,208 |
| 12 Jul 2018 | 263 | 0.00 | 0.00% | 263 | 269 | 7,795 |
| 11 Jul 2018 | 263 | +3.00 | +1.15% | 260 | 269 | 15,520 |
| 10 Jul 2018 | 260 | -10.00 | -3.70% | 260 | 269 | 3,534 |
| 09 Jul 2018 | 270 | +8.00 | +3.05% | 260 | 270 | 23,224 |
| 06 Jul 2018 | 262 | -2.50 | -0.95% | 262 | 268 | 17,231 |
| 05 Jul 2018 | 264.5 | -2.50 | -0.94% | 263 | 264.5 | 10,252 |
| 04 Jul 2018 | 267 | +5.00 | +1.91% | 262 | 271 | 9,965 |
| 03 Jul 2018 | 262 | +4.00 | +1.55% | 260 | 264 | 6,599 |
| 02 Jul 2018 | 258 | -4.00 | -1.53% | 258 | 265 | 49,123 |
| 29 Jun 2018 | 262 | +6.00 | +2.34% | 258 | 264 | 52,751 |
| 28 Jun 2018 | 256 | -3.00 | -1.16% | 255 | 259 | 28,651 |
| 27 Jun 2018 | 259 | -4.00 | -1.52% | 254 | 264 | 59,786 |
| 26 Jun 2018 | 263 | -2.00 | -0.75% | 256 | 265 | 14,612 |
| 25 Jun 2018 | 265 | +2.00 | +0.76% | 261 | 266 | 2,799 |
| 22 Jun 2018 | 263 | 0.00 | 0.00% | 263 | 267 | 40,467 |
| 21 Jun 2018 | 263 | -4.00 | -1.50% | 263 | 269 | 6,925 |
| 20 Jun 2018 | 267 | -4.00 | -1.48% | 264 | 269 | 49,483 |
| 19 Jun 2018 | 271 | 0.00 | 0.00% | 265 | 276 | 37,782 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 264 | 274 | 254 | 260.6339 | 8k | 78k | 29k | 8 | 3.03% |
| 1 Month | 267 | 274 | 254 | 261.1686 | 3k | 78k | 24k | 5 | 1.87% |
| 3 Months | 267 | 285 | 254 | 268.1938 | 1 | 592k | 36k | 5 | 1.87% |
| 6 Months | 230 | 289 | 230 | 243.5509 | 1 | 7M | 134k | 42 | 18.26% |
| 1 Year | 229 | 289 | 192.25 | 239.1988 | 1 | 7M | 91k | 43 | 18.78% |
| 3 Years | 265 | 289 | 140 | 221.0037 | 1 | 7M | 91k | 7 | 2.64% |
| 5 Years | 148.75 | 289 | 140 | 220.7270 | 1 | 7M | 85k | 123.25 | 82.86% |
