PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities Plc | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 270.00 | 271.00 | 279.00 | 0.00 | 0.00 | 0.00 | 0.00 | 08:00:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 25.3 | 13.2 | 14.0 | 19.3 | 253 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2020 | 270.00 | -4.00 | -1.46% | 270.00 | 278.00 | 20,200 |
| 25 Feb 2020 | 274.00 | 4.00 | 1.48% | 272.00 | 280.00 | 350,579 |
| 24 Feb 2020 | 270.00 | 4.00 | 1.5% | 267.00 | 273.00 | 46,704 |
| 21 Feb 2020 | 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 1,070 |
| 20 Feb 2020 | 266.00 | 0.00 | 0.0% | 266.00 | 272.00 | 7,364 |
| 19 Feb 2020 | 266.00 | -10.00 | -3.62% | 266.00 | 276.00 | 3,130 |
| 18 Feb 2020 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 6,374 |
| 17 Feb 2020 | 276.00 | 1.00 | 0.36% | 276.00 | 276.00 | 7,874 |
| 14 Feb 2020 | 275.00 | 9.00 | 3.38% | 268.00 | 275.00 | 263,339 |
| 13 Feb 2020 | 266.00 | -3.00 | -1.12% | 266.00 | 266.00 | 9,047 |
| 12 Feb 2020 | 269.00 | 3.00 | 1.13% | 268.00 | 275.00 | 69,523 |
| 11 Feb 2020 | 266.00 | -9.00 | -3.27% | 262.00 | 275.00 | 119,204 |
| 10 Feb 2020 | 275.00 | 3.00 | 1.1% | 274.00 | 275.00 | 80,467 |
| 07 Feb 2020 | 272.00 | 1.00 | 0.37% | 266.00 | 273.00 | 21,748 |
| 06 Feb 2020 | 271.00 | -5.00 | -1.81% | 268.00 | 271.00 | 75,312 |
| 05 Feb 2020 | 276.00 | -2.00 | -0.72% | 270.00 | 277.00 | 60,715 |
| 04 Feb 2020 | 278.00 | 14.00 | 5.3% | 268.00 | 278.00 | 59,955 |
| 03 Feb 2020 | 264.00 | -11.00 | -4.0% | 264.00 | 264.00 | 102,178 |
| 31 Jan 2020 | 275.00 | 3.50 | 1.29% | 275.00 | 275.00 | 4,301 |
| 30 Jan 2020 | 271.50 | -6.50 | -2.34% | 266.00 | 277.00 | 1,703 |
| 29 Jan 2020 | 278.00 | 8.00 | 2.96% | 278.00 | 278.00 | 3,383 |
| 28 Jan 2020 | 270.00 | -5.00 | -1.82% | 265.00 | 270.00 | 15,168 |
| 27 Jan 2020 | 275.00 | 4.00 | 1.48% | 275.00 | 278.00 | 222,488 |
Mckay Securities Plc (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 280.00 | 266.00 | 273.21 | 85,183 | 1.00 | 0.37% |
| 1 Month | 266.00 | 280.00 | 262.00 | 272.25 | 65,539 | 4.00 | 1.5% |
| 3 Months | 253.00 | 286.00 | 250.00 | 265.50 | 74,694 | 17.00 | 6.72% |
| 6 Months | 220.00 | 286.00 | 215.00 | 239.39 | 112,063 | 50.00 | 22.73% |
| 1 Year | 242.00 | 286.00 | 215.00 | 237.39 | 95,717 | 28.00 | 11.57% |
| 3 Years | 205.50 | 289.00 | 192.25 | 237.77 | 82,135 | 64.50 | 31.39% |
| 5 Years | 244.00 | 289.00 | 140.00 | 228.35 | 81,925 | 26.00 | 10.66% |
