Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.64% 272.00p 270.00p 274.00p 274.00p 259.00p 259.00p 39,860 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.5 43.4 46.3 5.9 255.16

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018265+5.00+1.92%25426518,443
17 Jul 2018260+1.50+0.58%25526078,042
16 Jul 2018258.5-3.50-1.34%25726329,090
13 Jul 2018262-1.00-0.38%2612699,208
12 Jul 20182630.000.00%2632697,795
11 Jul 2018263+3.00+1.15%26026915,520
10 Jul 2018260-10.00-3.70%2602693,534
09 Jul 2018270+8.00+3.05%26027023,224
06 Jul 2018262-2.50-0.95%26226817,231
05 Jul 2018264.5-2.50-0.94%263264.510,252
04 Jul 2018267+5.00+1.91%2622719,965
03 Jul 2018262+4.00+1.55%2602646,599
02 Jul 2018258-4.00-1.53%25826549,123
29 Jun 2018262+6.00+2.34%25826452,751
28 Jun 2018256-3.00-1.16%25525928,651
27 Jun 2018259-4.00-1.52%25426459,786
26 Jun 2018263-2.00-0.75%25626514,612
25 Jun 2018265+2.00+0.76%2612662,799
22 Jun 20182630.000.00%26326740,467
21 Jun 2018263-4.00-1.50%2632696,925
20 Jun 2018267-4.00-1.48%26426949,483
19 Jun 20182710.000.00%26527637,782
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264274254260.63398k78k29k83.03%
1 Month267274254261.16863k78k24k51.87%
3 Months267285254268.19381592k36k51.87%
6 Months230289230243.550917M134k4218.26%
1 Year229289192.25239.198817M91k4318.78%
3 Years265289140221.003717M91k72.64%
5 Years148.75289140220.727017M85k123.2582.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:18:23