PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -1.55% | 254.00p | 251.00p | 254.00p | 257.00p | 248.00p | 257.00p | 14,616 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 25.5 | 43.4 | 46.3 | 5.5 | 238.27 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 254 | -4.00 | -1.55% | 248 | 257 | 14,462 |
| 14 Nov 2018 | 258 | -2.50 | -0.96% | 255 | 262 | 122 |
| 13 Nov 2018 | 260.5 | +3.50 | +1.36% | 257 | 260.5 | 3,630 |
| 12 Nov 2018 | 257 | +2.00 | +0.78% | 255 | 259 | 2,787 |
| 09 Nov 2018 | 255 | 0.00 | 0.00% | 255 | 263 | 2,024 |
| 08 Nov 2018 | 255 | +0.50 | +0.20% | 250 | 264 | 34,031 |
| 07 Nov 2018 | 254.5 | +6.50 | +2.62% | 250 | 259 | 24,062 |
| 06 Nov 2018 | 248 | -12.00 | -4.62% | 248 | 266 | 25,969 |
| 05 Nov 2018 | 260 | -5.00 | -1.89% | 260 | 263 | 4,342 |
| 02 Nov 2018 | 265 | 0.00 | 0.00% | 265 | 274 | 7,172 |
| 01 Nov 2018 | 265 | -7.00 | -2.57% | 265 | 273 | 24,138 |
| 31 Oct 2018 | 272 | -3.00 | -1.09% | 272 | 274 | 3,818 |
| 30 Oct 2018 | 275 | +2.50 | +0.92% | 274 | 275 | 16,855 |
| 29 Oct 2018 | 272.5 | +1.50 | +0.55% | 270 | 276 | 7,185 |
| 26 Oct 2018 | 271 | -7.00 | -2.52% | 271 | 277 | 4,017 |
| 25 Oct 2018 | 278 | -2.00 | -0.71% | 271 | 279 | 49,249 |
| 24 Oct 2018 | 280 | +16.00 | +6.06% | 263 | 280 | 24,540 |
| 23 Oct 2018 | 264 | -4.00 | -1.49% | 264 | 264 | 5,165 |
| 22 Oct 2018 | 268 | -2.00 | -0.74% | 263 | 268 | 89 |
| 19 Oct 2018 | 270 | +1.00 | +0.37% | 261 | 270 | 29,423 |
| 18 Oct 2018 | 269 | -1.00 | -0.37% | 260 | 270 | 45,694 |
| 17 Oct 2018 | 270 | +5.00 | +1.89% | 260 | 270 | 33,625 |
| 16 Oct 2018 | 265 | +10.00 | +3.92% | 256 | 265 | 25,972 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 250 | 264 | 248 | 255.6082 | 122 | 34k | 9k | 4 | 1.60% |
| 1 Month | 270 | 280 | 248 | 266.5613 | 89 | 49k | 16k | -16 | -5.93% |
| 3 Months | 265 | 283 | 248 | 270.0408 | 89 | 115k | 25k | -11 | -4.15% |
| 6 Months | 264 | 285 | 248 | 268.9389 | 89 | 667k | 37k | -10 | -3.79% |
| 1 Year | 238 | 289 | 227 | 246.9645 | 1 | 7M | 83k | 16 | 6.72% |
| 3 Years | 266 | 289 | 140 | 221.3372 | 1 | 7M | 90k | -12 | -4.51% |
| 5 Years | 185 | 289 | 140 | 224.1021 | 1 | 7M | 84k | 69 | 37.30% |
