Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 240.00p 249.00p - - - 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 13.0 229.83

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018245.00001-4.00-1.61%242.9999824762,095
16 Feb 2018249+9.00+3.75%2422495,167
15 Feb 20182400.000.00%234.9999824079,415
14 Feb 20182400.000.00%234.9999824022,718
13 Feb 20182400.000.00%234.9999824029,770
12 Feb 20182400.000.00%234.9999824071,535
09 Feb 2018240+2.00+0.84%240240139,020
08 Feb 2018238-6.00-2.46%2382382,129
07 Feb 2018243.99998+14.00+6.09%234.99998245.0000117,347
06 Feb 2018230-8.00-3.36%23023016,335
05 Feb 2018238-7.00-2.86%234.99998245.0000162,874
02 Feb 2018245.00001+5.00+2.08%245.00001245.00001735
01 Feb 2018240-5.00-2.04%237.0000124814,790
31 Jan 2018245.00001+10.00+4.26%245.00001245.000018,943
30 Jan 2018234.99998-2.00-0.84%234.99998234.999988,441
29 Jan 2018237.00001-5.00-2.07%237.00001237.000016,320
26 Jan 2018242+7.00+2.98%24224210,084
25 Jan 2018234.99998-2.50-1.05%234.9999824210,278
24 Jan 2018237.5-2.50-1.04%237.524210,111
23 Jan 2018240+5.00+2.13%2402403,300,619
22 Jan 2018234.99998+5.00+2.17%2332406,560,210
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235249235241.79245k79k40k104.26%
1 Month240249235240.05887353M203k52.08%
3 Months235249227237.04603337M202k104.26%
6 Months232249192.25233.24342377M127k135.60%
1 Year207249192.25229.8004167M106k3818.36%
3 Years247.75279.75140220.289927M90k-2.75-1.11%
5 Years145279.75135215.144017M84k10068.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 09:20:58