| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +4.72% | 222.00p | 213.00p | 217.75p | 218.00p | 212.00p | 212.00p | 4,665 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 24.1 | 17.6 | 18.8 | 11.8 | 208.25 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 222 | +10.00 | +4.72% | 211.99998 | 222 | 14,665 |
| 13 Oct 2017 | 211.99998 | 0.00 | 0.00% | 211.99998 | 222 | 12,852 |
| 12 Oct 2017 | 211.99998 | -4.00 | -1.85% | 211.99998 | 211.99998 | 2,056 |
| 11 Oct 2017 | 216 | +1.00 | +0.47% | 213.00001 | 220.00001 | 93,220 |
| 10 Oct 2017 | 215 | -2.50 | -1.15% | 213.00001 | 217.5 | 18,445 |
| 09 Oct 2017 | 217.5 | -2.50 | -1.14% | 215 | 220.75001 | 74,912 |
| 06 Oct 2017 | 220.00001 | -2.75 | -1.23% | 220.00001 | 224 | 9,430 |
| 05 Oct 2017 | 222.75 | -3.75 | -1.66% | 220.00001 | 225.25 | 15,423 |
| 04 Oct 2017 | 226.5 | +2.25 | +1.00% | 223.75 | 226.99998 | 4,713 |
| 03 Oct 2017 | 224.25 | +3.25 | +1.47% | 219.24998 | 226 | 42,897 |
| 02 Oct 2017 | 221.00001 | +1.25 | +0.57% | 220.00001 | 221.00001 | 9,435 |
| 29 Sep 2017 | 219.74998 | +2.37 | +1.09% | 216.5 | 220.75001 | 12,170 |
| 28 Sep 2017 | 217.375 | +6.38 | +3.02% | 217.375 | 217.375 | 0 |
| 27 Sep 2017 | 210.99998 | +1.00 | +0.48% | 210 | 214.5 | 8,687 |
| 26 Sep 2017 | 210 | 0.00 | 0.00% | 210 | 214.5 | 18,078 |
| 25 Sep 2017 | 210 | +0.25 | +0.12% | 210 | 215 | 11,506 |
| 22 Sep 2017 | 209.75 | -4.75 | -2.21% | 209.75 | 214 | 12,794 |
| 21 Sep 2017 | 214.5 | +4.50 | +2.14% | 210 | 215.25 | 7,455 |
| 20 Sep 2017 | 210 | +3.50 | +1.69% | 207.25 | 216 | 65,102 |
| 19 Sep 2017 | 206.5 | +1.25 | +0.61% | 205.00001 | 211.99998 | 258,069 |
| 18 Sep 2017 | 205.25 | -3.75 | -1.79% | 205.00001 | 214.75 | 105,689 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 217 | 222 | 212 | 216.1702 | 2k | 93k | 40k | 5 | 2.30% |
| 1 Month | 210.5 | 227 | 205 | 211.3787 | 0 | 258k | 39k | 11.5 | 5.46% |
| 3 Months | 229 | 245 | 192.25 | 224.7138 | 0 | 982k | 60k | -7 | -3.06% |
| 6 Months | 226 | 245 | 192.25 | 226.6795 | 0 | 3M | 90k | -4 | -1.77% |
| 1 Year | 189.75 | 245 | 169.5 | 211.2034 | 0 | 3M | 78k | 32.25 | 17.00% |
| 3 Years | 220.25 | 279.75 | 140 | 218.7619 | 0 | 3M | 80k | 1.75 | 0.79% |
| 5 Years | 135 | 279.75 | 130 | 209.5028 | 0 | 3M | 76k | 87 | 64.44% |
