Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 238.50p 232.00p 238.00p - - - 0 09:37:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 12.7 223.73

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017238.5+0.50+0.21%232238.52,319
22 Aug 2017238+3.00+1.28%232238982,137
21 Aug 2017234.99998-5.00-2.08%232.252394,799
18 Aug 2017240+5.50+2.35%23224010,686
17 Aug 2017234.5-4.50-1.88%234.5239.58,530
16 Aug 2017239+1.00+0.42%2392401,070
15 Aug 2017238-1.00-0.42%235.49998239174,776
14 Aug 2017239-1.00-0.42%237.000012408,398
11 Aug 20172400.000.00%239.7524012,760
10 Aug 2017240+0.25+0.10%235.749982408,958
09 Aug 2017239.75-2.50-1.03%234.9999824260,174
08 Aug 2017242.25+6.75+2.87%234.99998245.0000114,503
07 Aug 2017235.49998-3.25-1.36%225.25244.7500125,956
04 Aug 2017238.75+3.75+1.60%225238.7517,055
03 Aug 2017234.99998+2.25+0.97%225.25234.9999824,786
02 Aug 2017232.75-2.25-0.96%226234.9999824,598
01 Aug 2017234.99998+1.75+0.75%225.5234.999986,467
31 Jul 2017233.25-1.75-0.74%225234.9999810,780
28 Jul 2017234.99998+2.00+0.86%225.25234.99998192,788
27 Jul 20172330.000.00%226.523336,032
26 Jul 2017233+3.00+1.30%226234.9999818,722
25 Jul 2017230-1.75-0.76%230230.259,819
24 Jul 2017231.75+3.00+1.31%226.5231.7560,402
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.5240232237.97852k982k202k-1-0.42%
1 Month229.5245225237.45531k982k81k93.92%
3 Months226.75245220229.31081k3M137k11.755.18%
6 Months205245201225.9522163M92k33.516.34%
1 Year190245169.5208.886003M83k48.525.53%
3 Years230279.75140219.630303M83k8.53.70%
5 Years142.75279.75130209.044503M75k95.7567.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 08:53:04