Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mckay Securities Plc | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 281.00 | 281.00 | 283.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 28.6 | -16.6 | -17.5 | - | 264 |
Mckay Securities (MCKS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
01 Feb 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
31 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
30 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
27 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
26 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
25 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
24 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
23 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
20 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
19 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
18 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
17 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
16 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
13 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
12 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
11 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
10 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
09 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
06 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
05 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
04 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
03 Jan 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
Mckay Securities Plc (MCKS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 233.00 | 307.00 | 218.00 | 281.96 | 326,022 | 48.00 | 20.6% |
3 Years | 264.00 | 307.00 | 136.00 | 242.14 | 86,764 | 17.00 | 6.44% |
5 Years | 240.00 | 307.00 | 136.00 | 242.25 | 78,663 | 41.00 | 17.08% |