PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities Plc | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 202.00 | 203.00 | 214.00 | 8,801 | 08:08:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 29.3 | 9.5 | 8.6 | 23.5 | 189 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2020 | 202.00 | -9.00 | -4.27% | 202.00 | 212.00 | 101,821 |
| 23 Nov 2020 | 211.00 | 1.00 | 0.48% | 211.00 | 214.00 | 20,826 |
| 20 Nov 2020 | 210.00 | -4.00 | -1.87% | 210.00 | 210.00 | 30,202 |
| 19 Nov 2020 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 7,927 |
| 18 Nov 2020 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 8,000 |
| 17 Nov 2020 | 214.00 | 4.00 | 1.9% | 210.00 | 217.00 | 55,016 |
| 16 Nov 2020 | 210.00 | -3.00 | -1.41% | 210.00 | 214.00 | 14,173 |
| 13 Nov 2020 | 213.00 | 0.00 | 0.0% | 213.00 | 214.00 | 15,572 |
| 12 Nov 2020 | 213.00 | 4.00 | 1.91% | 213.00 | 218.00 | 44,232 |
| 11 Nov 2020 | 209.00 | -5.00 | -2.34% | 209.00 | 210.00 | 7,291 |
| 10 Nov 2020 | 214.00 | 18.00 | 9.18% | 209.00 | 214.00 | 17,996 |
| 09 Nov 2020 | 196.00 | 12.00 | 6.52% | 186.00 | 196.00 | 210,652 |
| 06 Nov 2020 | 184.00 | 5.00 | 2.79% | 183.00 | 184.00 | 13,144 |
| 05 Nov 2020 | 179.00 | -1.50 | -0.83% | 177.50 | 183.50 | 138,013 |
| 04 Nov 2020 | 180.50 | 4.50 | 2.56% | 175.50 | 180.50 | 13,543 |
| 03 Nov 2020 | 176.00 | 0.00 | 0.0% | 176.00 | 184.50 | 13,934 |
| 02 Nov 2020 | 176.00 | -9.00 | -4.86% | 176.00 | 187.00 | 2,908 |
| 30 Oct 2020 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 6,485 |
| 29 Oct 2020 | 180.00 | 3.00 | 1.69% | 180.00 | 180.00 | 20,127 |
| 28 Oct 2020 | 177.00 | -3.00 | -1.67% | 176.00 | 182.00 | 8,532 |
| 27 Oct 2020 | 180.00 | -9.00 | -4.76% | 180.00 | 187.00 | 33,615 |
| 26 Oct 2020 | 189.00 | 2.00 | 1.07% | 189.00 | 189.00 | 2,271 |
Mckay Securities Plc (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 214.00 | 202.00 | 205.67 | 33,755 | -12.00 | -5.61% |
| 1 Month | 182.00 | 218.00 | 175.50 | 196.87 | 37,520 | 20.00 | 10.99% |
| 3 Months | 190.50 | 225.00 | 175.50 | 195.55 | 37,698 | 11.50 | 6.04% |
| 6 Months | 176.50 | 225.00 | 172.50 | 191.51 | 41,827 | 25.50 | 14.45% |
| 1 Year | 247.00 | 286.00 | 136.00 | 218.55 | 49,986 | -45.00 | -18.22% |
| 3 Years | 232.00 | 289.00 | 136.00 | 234.69 | 72,885 | -30.00 | -12.93% |
| 5 Years | 265.00 | 289.00 | 136.00 | 223.24 | 80,911 | -63.00 | -23.77% |
