Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.00p 265.00p 267.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 14.2 250.47

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018267-0.50-0.19%26726737,361
25 Apr 2018267.5-0.50-0.19%265267.530,001
24 Apr 2018268+3.00+1.13%268270272
23 Apr 2018265-4.00-1.49%2652655,909
20 Apr 2018269+3.00+1.13%26027036,181
19 Apr 2018266+1.00+0.38%2662661
18 Apr 2018265-2.50-0.93%265265131,395
17 Apr 2018267.5-2.50-0.93%26527015,496
16 Apr 20182700.000.00%2702704,244
13 Apr 2018270+1.00+0.37%26527054,285
12 Apr 2018269+1.00+0.37%26527078,120
11 Apr 2018268+1.50+0.56%26527022,318
10 Apr 2018266.5-0.50-0.19%26527589,475
09 Apr 2018267-9.00-3.26%26527921,544
06 Apr 2018276+1.00+0.36%27128031,303
05 Apr 20182750.000.00%2752753,010
04 Apr 20182750.000.00%27028912,214
03 Apr 20182750.000.00%27027538,700
29 Mar 2018275+4.50+1.66%26527583,284
28 Mar 2018270.5-4.50-1.64%266272273,686
27 Mar 2018275+27.00+10.89%25027561,782
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270270260267.691027237k22k-3-1.11%
1 Month271289260268.37831131k34k-4-1.48%
3 Months245289230247.551012M80k228.98%
6 Months220289220239.376117M134k4721.36%
1 Year234289192.25233.999117M112k3314.10%
3 Years247289140221.409917M93k208.10%
5 Years141289140217.147717M86k12689.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 06:59:54