Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities Plc LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 5.13% 205.00 200.00 205.00 204.00 188.50 188.50 19,494 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.3 13.2 14.0 14.6 192

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020195.00-1.50-0.76%188.50197.008,886
01 Jun 2020196.501.500.77%189.50196.5020,293
29 May 2020195.0011.506.27%190.00195.004,702
28 May 2020183.50-5.00-2.65%181.50189.5042,029
27 May 2020188.5015.008.65%177.00188.5049,832
26 May 2020173.503.001.76%173.50179.5052,224
22 May 2020170.50-1.50-0.87%166.00172.0054,008
21 May 2020172.00-4.50-2.55%164.00176.5067,922
20 May 2020176.504.502.62%167.00176.5097,597
19 May 2020172.00-9.25-5.1%170.00180.50125,384
18 May 2020181.2510.756.3%170.00182.5073,671
15 May 2020170.50-8.00-4.48%170.50172.004,371
14 May 2020178.502.501.42%174.00178.506,101
13 May 2020176.000.500.28%176.00183.0028,074
12 May 2020175.50-5.00-2.77%175.50180.0017,619
11 May 2020180.50-2.00-1.1%180.00181.0032,696
07 May 2020182.50-3.50-1.88%177.00187.50172,587
06 May 2020186.00-1.50-0.8%182.50186.5074,327
05 May 2020187.501.500.81%183.50189.5025,543
04 May 2020186.001.000.54%186.00186.0018,091
Download more Mckay Securities Plc Historical Data

Mckay Securities Plc (MCKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.50204.00177.00188.8225,14825.5014.21%
1 Month182.50204.00164.00179.0551,79622.5012.33%
3 Months258.00262.00136.00181.6543,200-53.00-20.54%
6 Months242.00286.00136.00237.5359,283-37.00-15.29%
1 Year240.00286.00136.00230.6688,251-35.00-14.58%
3 Years228.75289.00136.00236.8681,348-23.75-10.38%
5 Years260.00289.00136.00226.6681,234-55.00-21.15%
ADVFN Advertorial
Your Recent History
LSE
MCKS
Mckay Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 20:13:11