Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities Plc LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.11% 227.50 225.00 230.00 225.00 225.00 225.00 39,574 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 28.6 -16.6 -17.5 - 213

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 2021225.002.000.9%225.00225.00419
21 Jun 2021223.005.002.29%221.00224.0045,512
18 Jun 2021218.00-12.00-5.22%218.00230.00195,721
17 Jun 2021230.00-2.00-0.86%230.00231.00835
16 Jun 2021232.00-1.00-0.43%232.00233.0061,095
15 Jun 2021233.001.000.43%233.00233.0029,844
14 Jun 2021232.00-7.00-2.93%232.00234.007,722
11 Jun 2021239.0010.004.37%229.00240.0090,953
10 Jun 2021229.003.501.55%223.00230.001,721,667
09 Jun 2021225.500.500.22%224.00227.0027,905
08 Jun 2021225.001.000.45%225.00225.00198,644
07 Jun 2021224.00-2.00-0.88%224.00224.0070,373
04 Jun 2021226.004.001.8%225.00226.0040,318
03 Jun 2021222.00-1.00-0.45%222.00224.00104,261
02 Jun 2021223.002.000.9%223.00224.0072,273
01 Jun 2021221.002.000.91%221.00229.0053,701
28 May 2021219.00-3.00-1.35%216.00226.0017,195
27 May 2021222.001.000.45%219.00222.0056,449
26 May 2021221.00-5.00-2.21%218.00224.009,053
25 May 2021226.000.000.0%226.00227.0015,867
24 May 2021226.001.000.44%222.00228.0055,896
Download more Mckay Securities Plc Historical Data

Mckay Securities Plc (MCKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.00233.00218.00221.6160,716-5.50-2.36%
1 Month224.00240.00216.00227.29147,5763.501.56%
3 Months212.00240.00212.00226.6486,94315.507.31%
6 Months202.00240.00191.00215.5479,07325.5012.62%
1 Year192.50240.00172.50206.5461,20935.0018.18%
3 Years266.00286.00136.00227.2364,410-38.50-14.47%
5 Years219.75289.00136.00221.3477,7577.753.53%
ADVFN Advertorial
Your Recent History
LSE
MCKS
Mckay Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:09:33