PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 267.00p | 265.00p | 267.00p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 24.1 | 17.6 | 18.8 | 14.2 | 250.47 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 267 | -0.50 | -0.19% | 267 | 267 | 37,361 |
| 25 Apr 2018 | 267.5 | -0.50 | -0.19% | 265 | 267.5 | 30,001 |
| 24 Apr 2018 | 268 | +3.00 | +1.13% | 268 | 270 | 272 |
| 23 Apr 2018 | 265 | -4.00 | -1.49% | 265 | 265 | 5,909 |
| 20 Apr 2018 | 269 | +3.00 | +1.13% | 260 | 270 | 36,181 |
| 19 Apr 2018 | 266 | +1.00 | +0.38% | 266 | 266 | 1 |
| 18 Apr 2018 | 265 | -2.50 | -0.93% | 265 | 265 | 131,395 |
| 17 Apr 2018 | 267.5 | -2.50 | -0.93% | 265 | 270 | 15,496 |
| 16 Apr 2018 | 270 | 0.00 | 0.00% | 270 | 270 | 4,244 |
| 13 Apr 2018 | 270 | +1.00 | +0.37% | 265 | 270 | 54,285 |
| 12 Apr 2018 | 269 | +1.00 | +0.37% | 265 | 270 | 78,120 |
| 11 Apr 2018 | 268 | +1.50 | +0.56% | 265 | 270 | 22,318 |
| 10 Apr 2018 | 266.5 | -0.50 | -0.19% | 265 | 275 | 89,475 |
| 09 Apr 2018 | 267 | -9.00 | -3.26% | 265 | 279 | 21,544 |
| 06 Apr 2018 | 276 | +1.00 | +0.36% | 271 | 280 | 31,303 |
| 05 Apr 2018 | 275 | 0.00 | 0.00% | 275 | 275 | 3,010 |
| 04 Apr 2018 | 275 | 0.00 | 0.00% | 270 | 289 | 12,214 |
| 03 Apr 2018 | 275 | 0.00 | 0.00% | 270 | 275 | 38,700 |
| 29 Mar 2018 | 275 | +4.50 | +1.66% | 265 | 275 | 83,284 |
| 28 Mar 2018 | 270.5 | -4.50 | -1.64% | 266 | 272 | 273,686 |
| 27 Mar 2018 | 275 | +27.00 | +10.89% | 250 | 275 | 61,782 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 270 | 270 | 260 | 267.6910 | 272 | 37k | 22k | -3 | -1.11% |
| 1 Month | 271 | 289 | 260 | 268.3783 | 1 | 131k | 34k | -4 | -1.48% |
| 3 Months | 245 | 289 | 230 | 247.5510 | 1 | 2M | 80k | 22 | 8.98% |
| 6 Months | 220 | 289 | 220 | 239.3761 | 1 | 7M | 134k | 47 | 21.36% |
| 1 Year | 234 | 289 | 192.25 | 233.9991 | 1 | 7M | 112k | 33 | 14.10% |
| 3 Years | 247 | 289 | 140 | 221.4099 | 1 | 7M | 93k | 20 | 8.10% |
| 5 Years | 141 | 289 | 140 | 217.1477 | 1 | 7M | 86k | 126 | 89.36% |
