Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mckay Securities Plc | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 281.00 | 281.00 | 283.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 28.6 | -16.6 | -17.5 | - | 264 |
Mckay Securities (MCKS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
23 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
22 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
21 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
20 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
17 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
16 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
15 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
14 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
13 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
10 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
09 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
08 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
07 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
06 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
03 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
02 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
01 Mar 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
28 Feb 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
27 Feb 2023 | 281.00 | 0.00 | 0.0% | 281.00 | 281.00 | 0.00 |
Mckay Securities Plc (MCKS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 290.00 | 307.00 | 279.00 | 293.11 | 218,614 | -9.00 | -3.1% |
3 Years | 169.50 | 307.00 | 163.50 | 241.81 | 88,245 | 111.50 | 65.78% |
5 Years | 250.00 | 307.00 | 136.00 | 242.21 | 77,965 | 31.00 | 12.4% |