Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.875p -2.03% 235.125p 230.25p 240.00p - - - 421 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 12.5 220.57

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017235.125-4.88-2.03%235.125235.125421
13 Dec 20172400.000.00%227.9999824097,210
12 Dec 20172400.000.00%23924026,586
11 Dec 20172400.000.00%2382405,740
08 Dec 20172400.000.00%2402406,489
07 Dec 2017240+5.00+2.13%23924064,065
06 Dec 2017234.99998+1.00+0.43%230.252403,372
05 Dec 2017234-1.00-0.43%23423954,574
04 Dec 2017234.99998+8.00+3.52%227.49998237.0000114,555
01 Dec 2017226.99998-8.00-3.40%226.99998234.999981,621
30 Nov 2017234.99998+3.38+1.46%231236.500015,715
29 Nov 2017231.62498-3.38-1.44%231.62498231.6249824,500
28 Nov 2017234.99998+3.00+1.29%234.99998234.999987,349
27 Nov 2017232+1.00+0.43%2322327,085
24 Nov 2017231-6.00-2.53%231231789
23 Nov 2017237.00001+1.88+0.80%226.99998237.000016,198
22 Nov 2017235.125+1.13+0.48%234.75235.7499854,474
21 Nov 2017234-1.00-0.43%226.99998237.0000131,191
20 Nov 2017234.99998+1.00+0.43%226.99998234.9999811,298
17 Nov 20172340.000.00%23423420,321
16 Nov 20172340.000.00%230238218,147
15 Nov 2017234+3.00+1.30%234234122,211
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239240228240.00006k97k40k-3.875-1.62%
1 Month238240227235.8701789218k33k-2.875-1.21%
3 Months212.5240209.75226.67500404k37k22.62510.65%
6 Months229245192.25226.446903M76k6.1252.67%
1 Year177.25245173220.232803M69k57.87532.65%
3 Years230279.75140218.381903M79k5.1252.23%
5 Years133279.75130211.128103M76k102.12576.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:29:59