Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.25% 276.50p 274.00p 279.00p 279.00p 274.00p 276.00p 14,571 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.5 43.4 46.3 6.0 259.38

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018280+12.00+4.48%28028013,908
17 Sep 2018268-3.00-1.11%2682769,801
14 Sep 2018271-9.00-3.21%2712779,134
13 Sep 2018280+2.00+0.72%27428015,797
12 Sep 2018278+2.50+0.91%27827837,736
11 Sep 2018275.5-1.50-0.54%27027740,494
10 Sep 2018277-3.00-1.07%27428042,805
07 Sep 2018280+1.50+0.54%27028082,720
06 Sep 2018278.5+0.50+0.18%27728037,314
05 Sep 2018278+1.50+0.54%26827818,732
04 Sep 2018276.5+2.50+0.91%270278115,227
03 Sep 20182740.000.00%27027454,980
31 Aug 20182740.000.00%27327757,500
30 Aug 2018274+3.00+1.11%27228343,101
29 Aug 20182710.000.00%27027527,230
28 Aug 2018271+3.50+1.31%26527259,745
24 Aug 2018267.5-2.50-0.93%26527216,603
23 Aug 2018270+1.50+0.56%26527114,889
22 Aug 2018268.5-3.50-1.29%268.527160,174
21 Aug 2018272-8.00-2.86%268277101,924
20 Aug 2018280+5.00+1.82%27128012,228
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278280268276.81299k38k17k-1.5-0.54%
1 Month271283265274.92369k115k40k5.52.03%
3 Months256283254269.23624k667k45k20.58.01%
6 Months247289243269.45431667k43k29.511.94%
1 Year207.25289207.25244.425517M87k69.2533.41%
3 Years252289140221.358417M90k24.59.72%
5 Years162.25289140223.228217M85k114.2570.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 19:01:43