Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +4.72% 222.00p 213.00p 217.75p 218.00p 212.00p 212.00p 4,665 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 11.8 208.25

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017222+10.00+4.72%211.9999822214,665
13 Oct 2017211.999980.000.00%211.9999822212,852
12 Oct 2017211.99998-4.00-1.85%211.99998211.999982,056
11 Oct 2017216+1.00+0.47%213.00001220.0000193,220
10 Oct 2017215-2.50-1.15%213.00001217.518,445
09 Oct 2017217.5-2.50-1.14%215220.7500174,912
06 Oct 2017220.00001-2.75-1.23%220.000012249,430
05 Oct 2017222.75-3.75-1.66%220.00001225.2515,423
04 Oct 2017226.5+2.25+1.00%223.75226.999984,713
03 Oct 2017224.25+3.25+1.47%219.2499822642,897
02 Oct 2017221.00001+1.25+0.57%220.00001221.000019,435
29 Sep 2017219.74998+2.37+1.09%216.5220.7500112,170
28 Sep 2017217.375+6.38+3.02%217.375217.3750
27 Sep 2017210.99998+1.00+0.48%210214.58,687
26 Sep 20172100.000.00%210214.518,078
25 Sep 2017210+0.25+0.12%21021511,506
22 Sep 2017209.75-4.75-2.21%209.7521412,794
21 Sep 2017214.5+4.50+2.14%210215.257,455
20 Sep 2017210+3.50+1.69%207.2521665,102
19 Sep 2017206.5+1.25+0.61%205.00001211.99998258,069
18 Sep 2017205.25-3.75-1.79%205.00001214.75105,689
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217222212216.17022k93k40k52.30%
1 Month210.5227205211.37870258k39k11.55.46%
3 Months229245192.25224.71380982k60k-7-3.06%
6 Months226245192.25226.679503M90k-4-1.77%
1 Year189.75245169.5211.203403M78k32.2517.00%
3 Years220.25279.75140218.761903M80k1.750.79%
5 Years135279.75130209.502803M76k8764.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 03:59:55