Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities Plc LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 202.00 203.00 214.00 8,801 08:08:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 29.3 9.5 8.6 23.5 189

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020202.00-9.00-4.27%202.00212.00101,821
23 Nov 2020211.001.000.48%211.00214.0020,826
20 Nov 2020210.00-4.00-1.87%210.00210.0030,202
19 Nov 2020214.000.000.0%214.00214.007,927
18 Nov 2020214.000.000.0%214.00214.008,000
17 Nov 2020214.004.001.9%210.00217.0055,016
16 Nov 2020210.00-3.00-1.41%210.00214.0014,173
13 Nov 2020213.000.000.0%213.00214.0015,572
12 Nov 2020213.004.001.91%213.00218.0044,232
11 Nov 2020209.00-5.00-2.34%209.00210.007,291
10 Nov 2020214.0018.009.18%209.00214.0017,996
09 Nov 2020196.0012.006.52%186.00196.00210,652
06 Nov 2020184.005.002.79%183.00184.0013,144
05 Nov 2020179.00-1.50-0.83%177.50183.50138,013
04 Nov 2020180.504.502.56%175.50180.5013,543
03 Nov 2020176.000.000.0%176.00184.5013,934
02 Nov 2020176.00-9.00-4.86%176.00187.002,908
30 Oct 2020185.005.002.78%180.00185.006,485
29 Oct 2020180.003.001.69%180.00180.0020,127
28 Oct 2020177.00-3.00-1.67%176.00182.008,532
27 Oct 2020180.00-9.00-4.76%180.00187.0033,615
26 Oct 2020189.002.001.07%189.00189.002,271
Download more Mckay Securities Plc Historical Data

Mckay Securities Plc (MCKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00214.00202.00205.6733,755-12.00-5.61%
1 Month182.00218.00175.50196.8737,52020.0010.99%
3 Months190.50225.00175.50195.5537,69811.506.04%
6 Months176.50225.00172.50191.5141,82725.5014.45%
1 Year247.00286.00136.00218.5549,986-45.00-18.22%
3 Years232.00289.00136.00234.6972,885-30.00-12.93%
5 Years265.00289.00136.00223.2480,911-63.00-23.77%
ADVFN Advertorial
Your Recent History
LSE
MCKS
Mckay Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 11:48:35