PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -1.25% | 276.50p | 274.00p | 279.00p | 279.00p | 274.00p | 276.00p | 14,571 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 25.5 | 43.4 | 46.3 | 6.0 | 259.38 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 280 | +12.00 | +4.48% | 280 | 280 | 13,908 |
| 17 Sep 2018 | 268 | -3.00 | -1.11% | 268 | 276 | 9,801 |
| 14 Sep 2018 | 271 | -9.00 | -3.21% | 271 | 277 | 9,134 |
| 13 Sep 2018 | 280 | +2.00 | +0.72% | 274 | 280 | 15,797 |
| 12 Sep 2018 | 278 | +2.50 | +0.91% | 278 | 278 | 37,736 |
| 11 Sep 2018 | 275.5 | -1.50 | -0.54% | 270 | 277 | 40,494 |
| 10 Sep 2018 | 277 | -3.00 | -1.07% | 274 | 280 | 42,805 |
| 07 Sep 2018 | 280 | +1.50 | +0.54% | 270 | 280 | 82,720 |
| 06 Sep 2018 | 278.5 | +0.50 | +0.18% | 277 | 280 | 37,314 |
| 05 Sep 2018 | 278 | +1.50 | +0.54% | 268 | 278 | 18,732 |
| 04 Sep 2018 | 276.5 | +2.50 | +0.91% | 270 | 278 | 115,227 |
| 03 Sep 2018 | 274 | 0.00 | 0.00% | 270 | 274 | 54,980 |
| 31 Aug 2018 | 274 | 0.00 | 0.00% | 273 | 277 | 57,500 |
| 30 Aug 2018 | 274 | +3.00 | +1.11% | 272 | 283 | 43,101 |
| 29 Aug 2018 | 271 | 0.00 | 0.00% | 270 | 275 | 27,230 |
| 28 Aug 2018 | 271 | +3.50 | +1.31% | 265 | 272 | 59,745 |
| 24 Aug 2018 | 267.5 | -2.50 | -0.93% | 265 | 272 | 16,603 |
| 23 Aug 2018 | 270 | +1.50 | +0.56% | 265 | 271 | 14,889 |
| 22 Aug 2018 | 268.5 | -3.50 | -1.29% | 268.5 | 271 | 60,174 |
| 21 Aug 2018 | 272 | -8.00 | -2.86% | 268 | 277 | 101,924 |
| 20 Aug 2018 | 280 | +5.00 | +1.82% | 271 | 280 | 12,228 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 278 | 280 | 268 | 276.8129 | 9k | 38k | 17k | -1.5 | -0.54% |
| 1 Month | 271 | 283 | 265 | 274.9236 | 9k | 115k | 40k | 5.5 | 2.03% |
| 3 Months | 256 | 283 | 254 | 269.2362 | 4k | 667k | 45k | 20.5 | 8.01% |
| 6 Months | 247 | 289 | 243 | 269.4543 | 1 | 667k | 43k | 29.5 | 11.94% |
| 1 Year | 207.25 | 289 | 207.25 | 244.4255 | 1 | 7M | 87k | 69.25 | 33.41% |
| 3 Years | 252 | 289 | 140 | 221.3584 | 1 | 7M | 90k | 24.5 | 9.72% |
| 5 Years | 162.25 | 289 | 140 | 223.2282 | 1 | 7M | 85k | 114.25 | 70.42% |
