PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities Plc | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.13% | 205.00 | 200.00 | 205.00 | 204.00 | 188.50 | 188.50 | 19,494 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 25.3 | 13.2 | 14.0 | 14.6 | 192 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 195.00 | -1.50 | -0.76% | 188.50 | 197.00 | 8,886 |
| 01 Jun 2020 | 196.50 | 1.50 | 0.77% | 189.50 | 196.50 | 20,293 |
| 29 May 2020 | 195.00 | 11.50 | 6.27% | 190.00 | 195.00 | 4,702 |
| 28 May 2020 | 183.50 | -5.00 | -2.65% | 181.50 | 189.50 | 42,029 |
| 27 May 2020 | 188.50 | 15.00 | 8.65% | 177.00 | 188.50 | 49,832 |
| 26 May 2020 | 173.50 | 3.00 | 1.76% | 173.50 | 179.50 | 52,224 |
| 22 May 2020 | 170.50 | -1.50 | -0.87% | 166.00 | 172.00 | 54,008 |
| 21 May 2020 | 172.00 | -4.50 | -2.55% | 164.00 | 176.50 | 67,922 |
| 20 May 2020 | 176.50 | 4.50 | 2.62% | 167.00 | 176.50 | 97,597 |
| 19 May 2020 | 172.00 | -9.25 | -5.1% | 170.00 | 180.50 | 125,384 |
| 18 May 2020 | 181.25 | 10.75 | 6.3% | 170.00 | 182.50 | 73,671 |
| 15 May 2020 | 170.50 | -8.00 | -4.48% | 170.50 | 172.00 | 4,371 |
| 14 May 2020 | 178.50 | 2.50 | 1.42% | 174.00 | 178.50 | 6,101 |
| 13 May 2020 | 176.00 | 0.50 | 0.28% | 176.00 | 183.00 | 28,074 |
| 12 May 2020 | 175.50 | -5.00 | -2.77% | 175.50 | 180.00 | 17,619 |
| 11 May 2020 | 180.50 | -2.00 | -1.1% | 180.00 | 181.00 | 32,696 |
| 07 May 2020 | 182.50 | -3.50 | -1.88% | 177.00 | 187.50 | 172,587 |
| 06 May 2020 | 186.00 | -1.50 | -0.8% | 182.50 | 186.50 | 74,327 |
| 05 May 2020 | 187.50 | 1.50 | 0.81% | 183.50 | 189.50 | 25,543 |
| 04 May 2020 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 18,091 |
Mckay Securities Plc (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 204.00 | 177.00 | 188.82 | 25,148 | 25.50 | 14.21% |
| 1 Month | 182.50 | 204.00 | 164.00 | 179.05 | 51,796 | 22.50 | 12.33% |
| 3 Months | 258.00 | 262.00 | 136.00 | 181.65 | 43,200 | -53.00 | -20.54% |
| 6 Months | 242.00 | 286.00 | 136.00 | 237.53 | 59,283 | -37.00 | -15.29% |
| 1 Year | 240.00 | 286.00 | 136.00 | 230.66 | 88,251 | -35.00 | -14.58% |
| 3 Years | 228.75 | 289.00 | 136.00 | 236.86 | 81,348 | -23.75 | -10.38% |
| 5 Years | 260.00 | 289.00 | 136.00 | 226.66 | 81,234 | -55.00 | -21.15% |
