| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mckay Securities | LSE:MCKS | London | Ordinary Share | GB0005522007 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 238.50p | 232.00p | 238.00p | - | - | - | 0 | 09:37:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 24.1 | 17.6 | 18.8 | 12.7 | 223.73 |
Mckay Securities (MCKS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 238.5 | +0.50 | +0.21% | 232 | 238.5 | 2,319 |
| 22 Aug 2017 | 238 | +3.00 | +1.28% | 232 | 238 | 982,137 |
| 21 Aug 2017 | 234.99998 | -5.00 | -2.08% | 232.25 | 239 | 4,799 |
| 18 Aug 2017 | 240 | +5.50 | +2.35% | 232 | 240 | 10,686 |
| 17 Aug 2017 | 234.5 | -4.50 | -1.88% | 234.5 | 239.5 | 8,530 |
| 16 Aug 2017 | 239 | +1.00 | +0.42% | 239 | 240 | 1,070 |
| 15 Aug 2017 | 238 | -1.00 | -0.42% | 235.49998 | 239 | 174,776 |
| 14 Aug 2017 | 239 | -1.00 | -0.42% | 237.00001 | 240 | 8,398 |
| 11 Aug 2017 | 240 | 0.00 | 0.00% | 239.75 | 240 | 12,760 |
| 10 Aug 2017 | 240 | +0.25 | +0.10% | 235.74998 | 240 | 8,958 |
| 09 Aug 2017 | 239.75 | -2.50 | -1.03% | 234.99998 | 242 | 60,174 |
| 08 Aug 2017 | 242.25 | +6.75 | +2.87% | 234.99998 | 245.00001 | 14,503 |
| 07 Aug 2017 | 235.49998 | -3.25 | -1.36% | 225.25 | 244.75001 | 25,956 |
| 04 Aug 2017 | 238.75 | +3.75 | +1.60% | 225 | 238.75 | 17,055 |
| 03 Aug 2017 | 234.99998 | +2.25 | +0.97% | 225.25 | 234.99998 | 24,786 |
| 02 Aug 2017 | 232.75 | -2.25 | -0.96% | 226 | 234.99998 | 24,598 |
| 01 Aug 2017 | 234.99998 | +1.75 | +0.75% | 225.5 | 234.99998 | 6,467 |
| 31 Jul 2017 | 233.25 | -1.75 | -0.74% | 225 | 234.99998 | 10,780 |
| 28 Jul 2017 | 234.99998 | +2.00 | +0.86% | 225.25 | 234.99998 | 192,788 |
| 27 Jul 2017 | 233 | 0.00 | 0.00% | 226.5 | 233 | 36,032 |
| 26 Jul 2017 | 233 | +3.00 | +1.30% | 226 | 234.99998 | 18,722 |
| 25 Jul 2017 | 230 | -1.75 | -0.76% | 230 | 230.25 | 9,819 |
| 24 Jul 2017 | 231.75 | +3.00 | +1.31% | 226.5 | 231.75 | 60,402 |
Mckay Securities (MCKS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 239.5 | 240 | 232 | 237.9785 | 2k | 982k | 202k | -1 | -0.42% |
| 1 Month | 229.5 | 245 | 225 | 237.4553 | 1k | 982k | 81k | 9 | 3.92% |
| 3 Months | 226.75 | 245 | 220 | 229.3108 | 1k | 3M | 137k | 11.75 | 5.18% |
| 6 Months | 205 | 245 | 201 | 225.9522 | 16 | 3M | 92k | 33.5 | 16.34% |
| 1 Year | 190 | 245 | 169.5 | 208.8860 | 0 | 3M | 83k | 48.5 | 25.53% |
| 3 Years | 230 | 279.75 | 140 | 219.6303 | 0 | 3M | 83k | 8.5 | 3.70% |
| 5 Years | 142.75 | 279.75 | 130 | 209.0445 | 0 | 3M | 75k | 95.75 | 67.08% |
