Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.55% 254.00p 251.00p 254.00p 257.00p 248.00p 257.00p 14,616 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 25.5 43.4 46.3 5.5 238.27

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018254-4.00-1.55%24825714,462
14 Nov 2018258-2.50-0.96%255262122
13 Nov 2018260.5+3.50+1.36%257260.53,630
12 Nov 2018257+2.00+0.78%2552592,787
09 Nov 20182550.000.00%2552632,024
08 Nov 2018255+0.50+0.20%25026434,031
07 Nov 2018254.5+6.50+2.62%25025924,062
06 Nov 2018248-12.00-4.62%24826625,969
05 Nov 2018260-5.00-1.89%2602634,342
02 Nov 20182650.000.00%2652747,172
01 Nov 2018265-7.00-2.57%26527324,138
31 Oct 2018272-3.00-1.09%2722743,818
30 Oct 2018275+2.50+0.92%27427516,855
29 Oct 2018272.5+1.50+0.55%2702767,185
26 Oct 2018271-7.00-2.52%2712774,017
25 Oct 2018278-2.00-0.71%27127949,249
24 Oct 2018280+16.00+6.06%26328024,540
23 Oct 2018264-4.00-1.49%2642645,165
22 Oct 2018268-2.00-0.74%26326889
19 Oct 2018270+1.00+0.37%26127029,423
18 Oct 2018269-1.00-0.37%26027045,694
17 Oct 2018270+5.00+1.89%26027033,625
16 Oct 2018265+10.00+3.92%25626525,972
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250264248255.608212234k9k41.60%
1 Month270280248266.56138949k16k-16-5.93%
3 Months265283248270.040889115k25k-11-4.15%
6 Months264285248268.938989667k37k-10-3.79%
1 Year238289227246.964517M83k166.72%
3 Years266289140221.337217M90k-12-4.51%
5 Years185289140224.102117M84k6937.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 01:42:44