Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +2.91% $2.12 $0.00 $0.00 - - - 400 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182.06-0.01-0.48%2.062.060
17 Apr 20182.070.000.00%2.072.070
16 Apr 20182.07+0.02+0.98%2.072.07680
13 Apr 20182.05-0.06-2.84%2.052.05675
12 Apr 20182.11+0.01+0.48%2.112.111,500
11 Apr 20182.1+0.05+2.44%2.12.16,500
10 Apr 20182.05-0.01-0.49%2.052.050
09 Apr 20182.06-0.03-1.44%2.062.060
06 Apr 20182.09+0.03+1.46%2.092.091,300
05 Apr 20182.06-0.02-0.96%2.062.064,416
04 Apr 20182.08-0.06-2.80%2.082.080
03 Apr 20182.14+0.13+6.47%2.142.140
29 Mar 20182.0099999-0.10-4.74%2.00999992.00999990
28 Mar 20182.11-0.11-4.95%2.112.110
27 Mar 20182.22+0.07+3.26%2.222.226,433
26 Mar 20182.15+0.06+2.87%2.152.150
23 Mar 20182.09-0.02-0.95%2.092.090
22 Mar 20182.11+0.12+6.03%2.112.1164,836
21 Mar 20181.99-0.01-0.50%1.991.990
20 Mar 20182-0.01-0.50%220
19 Mar 20182.0099999+0.04+2.03%2.00999992.009999914,799
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.112.052.08636752k9510.010.47%
1 Month2.112.222.052.113867565k11k0.010.47%
3 Months2.342.341.952.05478065k8k-0.22-9.40%
6 Months2.342.341.952.05478065k8k-0.22-9.40%
1 Year2.342.341.952.05478065k8k-0.22-9.40%
3 Years2.342.341.952.05478065k8k-0.22-9.40%
5 Years2.342.341.952.05478065k8k-0.22-9.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 23:26:25