We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcewen Mining Inc | LSE:0JZT | London | Ordinary Share | MCEWEN MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,287 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 166.23M | 55.3M | 1.1185 | 10.77 | 595.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,015 |
| 02 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 605 |
| 01 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,052 |
| 30 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 5,732 |
| 29 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 6,087 |
| 26 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 9,320 |
| 25 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 9,627 |
| 24 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,479 |
| 23 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 3,175 |
| 22 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,278 |
| 19 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,391 |
| 18 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 11,589 |
| 17 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,358 |
| 16 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 8,671 |
| 15 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2,404 |
| 12 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 6,766 |
| 11 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 5,481 |
| 10 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 4,729 |
| 09 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 5,105 |
| 08 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 5,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 4,759 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 5,735 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 5,540 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 3,749 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 2,768 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 4,940 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 9,089 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
