Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20182.160.000.00%2.162.160
17 Oct 20182.160.000.00%2.162.160
16 Oct 20182.160.000.00%2.162.162,247
15 Oct 20182.160.000.00%2.162.1612,549
12 Oct 20182.160.000.00%2.162.160
11 Oct 20182.160.000.00%2.162.162,214
10 Oct 20182.160.000.00%2.162.160
09 Oct 20182.160.000.00%2.162.160
08 Oct 20182.160.000.00%2.162.160
05 Oct 20182.160.000.00%2.162.160
04 Oct 20182.160.000.00%2.162.160
03 Oct 20182.160.000.00%2.162.160
02 Oct 20182.160.000.00%2.162.16634
01 Oct 20182.160.000.00%2.162.160
28 Sep 20182.160.000.00%2.162.16200
27 Sep 20182.160.000.00%2.162.160
26 Sep 20182.160.000.00%2.162.160
25 Sep 20182.160.000.00%2.162.16243
24 Sep 20182.160.000.00%2.162.160
21 Sep 20182.160.000.00%2.162.160
20 Sep 20182.160.000.00%2.162.160
19 Sep 20182.160.000.00%2.162.160
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16002k13k6k0-
1 Month2.162.162.162.160020013k3k0-
3 Months2.162.162.162.160010213k3k0-
6 Months2.122.242.072.158310214k4k0.041.89%
1 Year2.342.341.952.09808065k5k-0.18-7.69%
3 Years2.342.341.952.09808065k5k-0.18-7.69%
5 Years2.342.341.952.09808065k5k-0.18-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 03:33:20