Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.160.000.00%2.162.160
16 Aug 20182.160.000.00%2.162.163,639
15 Aug 20182.160.000.00%2.162.160
14 Aug 20182.160.000.00%2.162.160
13 Aug 20182.160.000.00%2.162.162,500
10 Aug 20182.160.000.00%2.162.160
09 Aug 20182.160.000.00%2.162.160
08 Aug 20182.160.000.00%2.162.161,800
07 Aug 20182.160.000.00%2.162.160
06 Aug 20182.160.000.00%2.162.160
03 Aug 20182.160.000.00%2.162.160
02 Aug 20182.160.000.00%2.162.162,500
01 Aug 20182.160.000.00%2.162.160
31 Jul 20182.160.000.00%2.162.16400
30 Jul 20182.160.000.00%2.162.160
27 Jul 20182.160.000.00%2.162.160
26 Jul 20182.160.000.00%2.162.160
25 Jul 20182.160.000.00%2.162.160
24 Jul 20182.160.000.00%2.162.160
23 Jul 20182.160.000.00%2.162.162,000
20 Jul 20182.160.000.00%2.162.162,295
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16003k4k3k0-
1 Month2.162.162.162.16004004k2k0-
3 Months2.162.162.162.160040014k4k0-
6 Months2.032.241.952.085033565k6k0.136.40%
1 Year2.342.341.952.08878065k6k-0.18-7.69%
3 Years2.342.341.952.08878065k6k-0.18-7.69%
5 Years2.342.341.952.08878065k6k-0.18-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 20:59:51