Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182.160.000.00%2.162.160
15 Jun 20182.160.000.00%2.162.161,860
14 Jun 20182.160.000.00%2.162.161,257
13 Jun 20182.160.000.00%2.162.160
12 Jun 20182.160.000.00%2.162.160
11 Jun 20182.160.000.00%2.162.160
08 Jun 20182.160.000.00%2.162.160
07 Jun 20182.160.000.00%2.162.165,000
06 Jun 20182.160.000.00%2.162.160
05 Jun 20182.160.000.00%2.162.160
04 Jun 20182.160.000.00%2.162.161,257
01 Jun 20182.160.000.00%2.162.168,075
31 May 20182.160.000.00%2.162.160
30 May 20182.160.000.00%2.162.168,202
29 May 20182.160.000.00%2.162.166,524
25 May 20182.160.000.00%2.162.160
24 May 20182.160.000.00%2.162.160
23 May 20182.160.000.00%2.162.160
22 May 20182.16-0.03-1.37%2.162.160
21 May 20182.19+0.07+3.30%2.192.190
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16001k1k1k0-
1 Month2.162.162.162.16001k8k5k0-
3 Months2.222.242.052.14464008k3k-0.06-2.70%
6 Months2.342.341.952.07108065k7k-0.18-7.69%
1 Year2.342.341.952.07108065k7k-0.18-7.69%
3 Years2.342.341.952.07108065k7k-0.18-7.69%
5 Years2.342.341.952.07108065k7k-0.18-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 13:55:48