Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share US58039P1075 MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -5.39% $2.28 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.2799999-0.13-5.39%2.27999992.27999990
16 Feb 20182.41+0.04+1.69%2.412.410
15 Feb 20182.3699998+0.18+8.22%2.36999982.36999980
14 Feb 20182.19+0.03+1.39%2.192.19160
13 Feb 20182.16+0.13+6.40%2.162.163,153
12 Feb 20182.0299999-0.06-2.87%2.02999992.02999993,246
09 Feb 20182.0899999+0.05+2.45%2.08999992.08999997,345
08 Feb 20182.0399999-0.11-5.12%2.03999992.039999911,300
07 Feb 20182.15+0.04+1.90%2.152.150
06 Feb 20182.10999980.000.00%2.10999982.10999980
05 Feb 20182.1099998-0.11-4.95%2.10999982.1099998420
02 Feb 20182.22+0.09+4.23%2.222.220
01 Feb 20182.13000010.000.00%2.13000012.1300001929
31 Jan 20182.1300001-0.09-4.05%2.13000012.130000180
30 Jan 20182.22-0.11-4.72%2.222.226,455
29 Jan 20182.3299999-0.01-0.43%2.32999992.32999990
26 Jan 20182.3399999-0.17-6.77%2.33999992.33999993,000
25 Jan 20182.5099999+0.18+7.73%2.50999992.50999990
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.032.192.032.09641603k2k0.2512.32%
1 Month2.342.342.032.12098011k4k-0.06-2.56%
3 Months2.342.342.032.12098011k4k-0.06-2.56%
6 Months2.342.342.032.12098011k4k-0.06-2.56%
1 Year2.342.342.032.12098011k4k-0.06-2.56%
3 Years2.342.342.032.12098011k4k-0.06-2.56%
5 Years2.342.342.032.12098011k4k-0.06-2.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:23:01