Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining O LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcewen Mining O (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.160.000.00%2.162.160
17 Jan 20192.160.000.00%2.162.162,516
16 Jan 20192.160.000.00%2.162.160
15 Jan 20192.160.000.00%2.162.160
14 Jan 20192.160.000.00%2.162.16590
11 Jan 20192.160.000.00%2.162.160
10 Jan 20192.160.000.00%2.162.160
09 Jan 20192.160.000.00%2.162.162,096
08 Jan 20192.160.000.00%2.162.160
07 Jan 20192.160.000.00%2.162.163,523
04 Jan 20192.160.000.00%2.162.160
03 Jan 20192.160.000.00%2.162.160
02 Jan 20192.160.000.00%2.162.160
31 Dec 20182.160.000.00%2.162.160
28 Dec 20182.160.000.00%2.162.160
27 Dec 20182.160.000.00%2.162.160
24 Dec 20182.160.000.00%2.162.160
21 Dec 20182.160.000.00%2.162.160
20 Dec 20182.160.000.00%2.162.160
19 Dec 20182.160.000.00%2.162.160
Download more Mcewen Mining O Historical Data

Mcewen Mining O (0JZT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZT
Mcewen Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:14:45