Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining Inc LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.16 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mcewen Mining (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 20222.160.000.0%2.162.160.00
08 Aug 20222.160.000.0%2.162.160.00
05 Aug 20222.160.000.0%2.162.160.00
04 Aug 20222.160.000.0%2.162.16100
03 Aug 20222.160.000.0%2.162.160.00
02 Aug 20222.160.000.0%2.162.160.00
01 Aug 20222.160.000.0%2.162.164
29 Jul 20222.160.000.0%2.162.16800
28 Jul 20222.160.000.0%2.162.160.00
27 Jul 20222.160.000.0%2.162.160.00
26 Jul 20222.160.000.0%2.162.162,601
25 Jul 20222.160.000.0%2.162.164,000
22 Jul 20222.160.000.0%2.162.161,300
21 Jul 20222.160.000.0%2.162.1624,301
20 Jul 20222.160.000.0%2.162.1611,268
19 Jul 20222.160.000.0%2.162.1617,184
18 Jul 20222.160.000.0%2.162.16139
15 Jul 20222.160.000.0%2.162.1612,882
14 Jul 20222.160.000.0%2.162.1676,504
13 Jul 20222.160.000.0%2.162.160.00
12 Jul 20222.160.000.0%2.162.1640
11 Jul 20222.160.000.0%2.162.160.00
Download more Mcewen Mining Inc Historical Data

Mcewen Mining Inc (0JZT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.161000.000.0%
1 Month2.162.162.162.1611,6250.000.0%
3 Months2.162.162.162.1610,2270.000.0%
6 Months2.162.162.162.169,2760.000.0%
1 Year2.162.162.162.167,8510.000.0%
3 Years2.162.162.162.1614,0950.000.0%
5 Years2.342.341.952.1611,993-0.18-7.69%
ADVFN Advertorial
Your Recent History
LSE
0JZT
Mcewen Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 05:29:58