We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcdonald's Corp | LSE:0R16 | London | Ordinary Share | MCDONALD'S ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 1.65% | 262.00 | 249.00 | 275.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.25 | 248.75 | 249.00 | 135,109 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 25.6B | 8.47B | 11.6756 | 22.44 | 186.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 257.75 | 1.00 | 0.39% | 257.75 | 257.75 | 9,248 |
| 25 Jul 2024 | 256.75 | 5.50 | 2.19% | 256.75 | 256.75 | 2,917 |
| 24 Jul 2024 | 251.25 | -5.50 | -2.14% | 251.25 | 251.25 | 2,094 |
| 23 Jul 2024 | 256.75 | -2.00 | -0.77% | 246.50 | 260.00 | 6,154 |
| 22 Jul 2024 | 258.75 | 2.00 | 0.78% | 258.75 | 258.75 | 1,662 |
| 19 Jul 2024 | 256.75 | -5.50 | -2.10% | 256.75 | 256.75 | 3,080 |
| 18 Jul 2024 | 262.25 | 2.25 | 0.87% | 262.25 | 262.25 | 2,787 |
| 17 Jul 2024 | 260.00 | 5.75 | 2.26% | 260.00 | 260.00 | 6,141 |
| 16 Jul 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 31,855 |
| 15 Jul 2024 | 254.25 | -1.00 | -0.39% | 254.25 | 254.25 | 4,221 |
| 12 Jul 2024 | 255.25 | 1.50 | 0.59% | 255.25 | 255.25 | 10,252 |
| 11 Jul 2024 | 253.75 | 6.50 | 2.63% | 253.75 | 253.75 | 4,918 |
| 10 Jul 2024 | 247.25 | 3.00 | 1.23% | 247.25 | 247.25 | 106,886 |
| 09 Jul 2024 | 244.25 | -10.25 | -4.03% | 244.25 | 247.50 | 144,961 |
| 08 Jul 2024 | 254.50 | -0.75 | -0.29% | 254.50 | 254.50 | 4,674 |
| 05 Jul 2024 | 255.25 | -0.75 | -0.29% | 255.25 | 255.25 | 4,020 |
| 04 Jul 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 256.00 | 0.00 |
| 03 Jul 2024 | 255.00 | 5.75 | 2.31% | 255.00 | 255.00 | 13,715 |
| 02 Jul 2024 | 249.25 | -1.75 | -0.70% | 249.25 | 249.25 | 5,521 |
| 01 Jul 2024 | 251.00 | -11.50 | -4.38% | 250.50 | 255.25 | 3,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.75 | 263.25 | 246.50 | 256.80 | 4,415 | 3.25 | 1.26% |
| 1 Month | 255.00 | 263.25 | 244.25 | 248.57 | 19,400 | 7.00 | 2.75% |
| 3 Months | 269.00 | 277.00 | 244.25 | 255.35 | 12,278 | -7.00 | -2.60% |
| 6 Months | 289.25 | 296.00 | 244.25 | 275.65 | 16,002 | -27.25 | -9.42% |
| 1 Year | 290.75 | 300.75 | 244.25 | 280.11 | 29,662 | -28.75 | -9.89% |
| 3 Years | 244.50 | 300.75 | 218.55 | 270.47 | 29,003 | 17.50 | 7.16% |
| 5 Years | 161.48 | 300.75 | 131.48 | 257.38 | 20,553 | 100.52 | 62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
