We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mcdonald's Corp | LSE:0R16 | London | Ordinary Share | MCDONALD'S ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 298.50 | 285.50 | 311.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,394 | 16:29:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 25.6B | 8.47B | 11.6756 | 25.40 | 216.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 5,214 |
| 12 Dec 2024 | 298.50 | -1.50 | -0.50% | 298.50 | 298.50 | 2,315 |
| 11 Dec 2024 | 300.00 | 0.50 | 0.17% | 300.00 | 300.00 | 6,219 |
| 10 Dec 2024 | 299.50 | -1.25 | -0.42% | 299.50 | 299.50 | 2,659 |
| 09 Dec 2024 | 300.75 | -0.75 | -0.25% | 300.75 | 300.75 | 63,538 |
| 06 Dec 2024 | 301.50 | 4.25 | 1.43% | 301.50 | 301.50 | 178,651 |
| 05 Dec 2024 | 297.25 | 2.75 | 0.93% | 297.25 | 297.25 | 2,397 |
| 04 Dec 2024 | 294.50 | 2.50 | 0.86% | 294.50 | 294.50 | 1,228 |
| 03 Dec 2024 | 292.00 | -0.75 | -0.26% | 292.00 | 292.00 | 2,058 |
| 02 Dec 2024 | 292.75 | 3.25 | 1.12% | 292.75 | 292.75 | 8,374 |
| 29 Nov 2024 | 289.50 | 0.00 | 0.00% | 289.50 | 289.50 | 1,096 |
| 28 Nov 2024 | 289.50 | 0.00 | 0.00% | 289.50 | 289.50 | 0.00 |
| 27 Nov 2024 | 289.50 | 0.00 | 0.00% | 289.50 | 289.50 | 133,654 |
| 26 Nov 2024 | 289.50 | 0.00 | 0.00% | 289.50 | 289.50 | 1,392 |
| 25 Nov 2024 | 289.50 | 0.00 | 0.00% | 289.50 | 289.50 | 3,308 |
| 22 Nov 2024 | 289.50 | 3.00 | 1.05% | 289.50 | 289.50 | 222,854 |
| 21 Nov 2024 | 286.50 | -2.75 | -0.95% | 286.50 | 286.50 | 8,284 |
| 20 Nov 2024 | 289.25 | -2.00 | -0.69% | 289.25 | 289.25 | 2,386 |
| 19 Nov 2024 | 291.25 | -1.00 | -0.34% | 291.25 | 291.25 | 3,082 |
| 18 Nov 2024 | 292.25 | -1.25 | -0.43% | 292.25 | 292.25 | 6,342 |
| 15 Nov 2024 | 293.50 | -6.00 | -2.00% | 293.50 | 293.50 | 2,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.50 | 301.50 | 298.50 | 301.23 | 50,676 | -3.00 | -1.00% |
| 1 Month | 293.50 | 301.50 | 286.50 | 294.15 | 32,627 | 5.00 | 1.70% |
| 3 Months | 291.75 | 316.00 | 286.50 | 297.11 | 23,546 | 6.75 | 2.31% |
| 6 Months | 258.50 | 316.00 | 244.25 | 281.31 | 19,904 | 40.00 | 15.47% |
| 1 Year | 293.00 | 316.00 | 244.25 | 285.12 | 22,251 | 5.50 | 1.88% |
| 3 Years | 263.70 | 316.00 | 218.55 | 272.77 | 32,703 | 34.80 | 13.20% |
| 5 Years | 196.12 | 316.00 | 131.48 | 266.64 | 21,683 | 102.38 | 52.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
