ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,720.21
-0.14%
Gold vs US Dollar
2,644.93
0.09%
Brent Oil
73.695
2.51%
Bitcoin
95,368.83
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mccormick & Company Inc (0JZS)

  7. Mccormick & Company Inc (0JZS) Historical

0JZS Mccormick & Company Inc

102.92
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick & Company Inc LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.92
High Price Low Price Open Price Shares Traded Last Trade
1,207 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prep Fresh,frozn Fish, Seafd 6.66B 680.6M 2.7084 28.92 25.86B

Mccormick & (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024102.920.000.00%102.92102.92434
29 Nov 2024102.920.000.00%102.92102.921,865
28 Nov 2024102.920.000.00%102.92102.920.00
27 Nov 2024102.920.000.00%102.92102.921,323
26 Nov 2024102.920.000.00%102.92102.922,984
25 Nov 2024102.920.000.00%102.92102.921,174
22 Nov 2024102.920.000.00%102.92102.92825
21 Nov 2024102.920.000.00%102.92102.921,936
20 Nov 2024102.920.000.00%102.92102.921,095
19 Nov 2024102.920.000.00%102.92102.922,241
18 Nov 2024102.920.000.00%102.92102.92559
15 Nov 2024102.920.000.00%102.92102.922,240
14 Nov 2024102.920.000.00%102.92102.92455
13 Nov 2024102.920.000.00%102.92102.921,004
12 Nov 2024102.920.000.00%102.92102.921,387
11 Nov 2024102.920.000.00%102.92102.925,005
08 Nov 2024102.920.000.00%102.92102.922,934
07 Nov 2024102.920.000.00%102.92102.921,950
06 Nov 2024102.920.000.00%102.92102.926,519
05 Nov 2024102.920.000.00%102.92102.92276
04 Nov 2024102.920.000.00%102.92102.9233,338
Download more Mccormick & Company Inc Historical Data

Mccormick & Company Inc (0JZS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.92102.92102.92102.921,3210.000.00%
1 Month102.92102.92102.92102.921,7630.000.00%
3 Months102.92102.92102.92102.923,8000.000.00%
6 Months102.92102.92102.92102.923,9200.000.00%
1 Year102.92102.92102.92102.924,7120.000.00%
3 Years102.92102.92102.92102.923,4490.000.00%
5 Years102.92102.92102.92102.922,5010.000.00%

Your Recent History

LSE
0JZS
Mccormick &
TSX
TOU
Tourmaline Oil
TG
EQN2
Equinix
COIN
ARPAETH
ARPA Token
LSE
0ZB6
Clearday
NYSE
MOV
Movado
LSE
0Q3S
Megaron
TSX
262A
Intermestic
TSX
161A
Mitsuba
LSE
0HM0
Vgp Nv
TG
AMD
Advanced Micro Devices
LSE
0GEA
Maha Energy Ab
LSE
0LHO
Coherent
LSE
SYNC
Syncona
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved