ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.00%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,377.94
0.43%
Brent Oil
86.93
-0.06%
Bitcoin
60,930.73
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mccormick & Company Inc (0JZS)

  7. Mccormick & Company Inc (0JZS) Historical

0JZS Mccormick & Company Inc

102.92
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick & Company Inc LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prep Fresh,frozn Fish, Seafd 6.66B 680.6M 2.7084 26.69 18.16B

Mccormick & (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024102.920.000.00%102.92102.92768
16 Apr 2024102.920.000.00%102.92102.92810
15 Apr 2024102.920.000.00%102.92102.923,250
12 Apr 2024102.920.000.00%102.92102.921,594
11 Apr 2024102.920.000.00%102.92102.921,391
10 Apr 2024102.920.000.00%102.92102.92698
09 Apr 2024102.920.000.00%102.92102.9238
08 Apr 2024102.920.000.00%102.92102.9221
05 Apr 2024102.920.000.00%102.92102.92462
04 Apr 2024102.920.000.00%102.92102.922,432
03 Apr 2024102.920.000.00%102.92102.92968
02 Apr 2024102.920.000.00%102.92102.924,993
28 Mar 2024102.920.000.00%102.92102.923,627
27 Mar 2024102.920.000.00%102.92102.921,735
26 Mar 2024102.920.000.00%102.92102.92221,072
25 Mar 2024102.920.000.00%102.92102.92590
22 Mar 2024102.920.000.00%102.92102.92568
21 Mar 2024102.920.000.00%102.92102.92812
20 Mar 2024102.920.000.00%102.92102.92534
19 Mar 2024102.920.000.00%102.92102.9244
18 Mar 2024102.920.000.00%102.92102.92562
Download more Mccormick & Company Inc Historical Data

Mccormick & Company Inc (0JZS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.92102.92102.92102.921,5630.000.00%
1 Month102.92102.92102.92102.9213,6570.000.00%
3 Months102.92102.92102.92102.926,3960.000.00%
6 Months102.92102.92102.92102.926,4410.000.00%
1 Year102.92102.92102.92102.925,7980.000.00%
3 Years102.92102.92102.92102.923,6240.000.00%
5 Years102.92102.92102.92102.923,2070.000.00%

Your Recent History

LSE
0JZS
Mccormick &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved