Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 150.60p 149.90p 150.10p 150.30p 146.30p 146.30p 399,735 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 635.9 92.9 13.9 10.8 809.20

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017150.59999+0.20+0.13%146.3150.59999399,735
22 Sep 2017150.39999+1.20+0.80%147.59999152.6576,837
21 Sep 2017149.19999-1.20-0.80%146.59999151.09999720,948
20 Sep 2017150.39999+0.90+0.60%148.3151.69999901,328
19 Sep 2017149.5-0.50-0.33%149150.3511,298
18 Sep 2017150+0.10+0.07%148.6150.5500,566
15 Sep 2017149.89999-1.00-0.66%144.9149.899991,599,815
14 Sep 2017150.89999-4.10-2.65%143.899991542,048,334
13 Sep 2017155+1.30+0.85%1511551,043,526
12 Sep 2017153.69999-1.20-0.77%150.5158.19999834,940
11 Sep 2017154.89999-3.10-1.96%151.69999157.3850,128
08 Sep 2017158-1.90-1.19%156.51601,100,980
07 Sep 2017159.89999-3.10-1.90%158.79998163.8745,666
06 Sep 2017163+2.60+1.62%162.5167.399992,527,679
05 Sep 2017160.39999-4.10-2.49%160.39999165.31,068,946
04 Sep 2017164.5-1.60-0.96%164.5166343,709
01 Sep 2017166.1+0.70+0.42%164.4166.39999864,408
31 Aug 2017165.4+0.80+0.49%164.6166.89999333,649
30 Aug 2017164.6+0.60+0.37%163.8166.89999368,776
29 Aug 2017164+1.40+0.86%162.69999167466,987
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.6152.6146.3149.9249501k901k642k21.35%
1 Month167167.4143.9156.3212334k3M916k-16.4-9.82%
3 Months168.1182143.9167.5657309k9M1M-17.5-10.41%
6 Months185.9197143.9177.3570309k9M2M-35.3-18.99%
1 Year165.6199.6143.9175.8936309k56M2M-15-9.06%
3 Years1.8752951.875188.1650056M2M148.7257,932.00%
5 Years1.8752951.875188.1650056M2M148.7257,932.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 02:13:44