Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.74% 133.50p 133.30p 133.50p 135.30p 131.40p 133.10p 1,032,449 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 660.9 92.1 13.8 9.7 717.32

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018134.5-0.40-0.30%133.69999136.51,048,490
16 Oct 2018134.9+7.60+5.97%129.9137.94,953,734
15 Oct 2018127.3+0.10+0.08%126.61291,025,650
12 Oct 2018127.2-1.80-1.40%127.21311,380,858
11 Oct 2018129-3.00-2.27%129131.61,590,245
10 Oct 2018132-0.60-0.45%131.5133805,040
09 Oct 2018132.6+0.90+0.68%130.9132.699991,260,937
08 Oct 2018131.69999-1.80-1.35%131135.9679,333
05 Oct 2018133.5+1.70+1.29%130.69999133.8900,084
04 Oct 2018131.8-0.90-0.68%131.1133.41,455,673
03 Oct 2018132.699990.000.00%131.4134.11,101,267
02 Oct 2018132.69999-1.80-1.34%132.3135.19999837,757
01 Oct 2018134.5+0.30+0.22%133137.91,301,552
28 Sep 2018134.19999-3.30-2.40%134.19999138.51,893,738
27 Sep 2018137.5+4.30+3.23%135.1138.699996,438,518
26 Sep 2018133.19999+2.10+1.60%131135.33,086,732
25 Sep 2018131.1+9.80+8.08%120.8133.12,908,064
24 Sep 2018121.3-2.50-2.02%121.11251,318,029
21 Sep 2018123.8-4.50-3.51%123.8129.910,458,452
20 Sep 2018128.3-0.50-0.39%126.6129.8841,620
19 Sep 2018128.8+3.60+2.88%123.5130.91,780,216
18 Sep 2018125.2-1.80-1.42%123.9127.51,233,077
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129137.9126.6132.07681M5M2M4.53.49%
1 Month129138.7120.8130.7784679k10M2M4.53.49%
3 Months103.1138.7103.1120.5551399k10M2M30.429.49%
6 Months130.6140.496.05115.4193389k37M2M2.92.22%
1 Year158.5172.296.05127.3837360k37M2M-25-15.77%
3 Years20029596.05164.439016k56M2M-66.5-33.25%
5 Years20029596.05164.439016k56M2M-66.5-33.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 23:32:22