Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 139.50p 139.80p 139.90p 141.80p 139.00p 140.20p 1,223,938 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 671.6 58.1 8.6 16.2 749.56

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019139.5+0.10+0.07%139141.81,222,857
17 Jan 2019139.40.000.00%136.5139.4754,681
16 Jan 2019139.4+0.70+0.50%138.4140.3954,681
15 Jan 2019138.69999-1.30-0.93%138.19999141.61,478,936
14 Jan 2019140-2.30-1.62%138.8141.69999979,270
11 Jan 2019142.3+2.20+1.57%141.4144.41,240,293
10 Jan 2019140.1+0.20+0.14%139.9142.61,460,161
09 Jan 2019139.9+1.00+0.72%136.81431,161,686
08 Jan 2019138.9-0.10-0.07%138.69999141.41,066,185
07 Jan 2019139+5.90+4.43%134.199991391,391,202
04 Jan 2019133.1+0.10+0.08%130.9134.19999789,362
03 Jan 2019133-5.00-3.62%133137.4760,924
02 Jan 2019138-0.70-0.50%136.19999141.19999790,784
31 Dec 2018138.69999-0.80-0.57%138.69999141.19999591,772
28 Dec 2018139.5+4.70+3.49%134.69999139.5621,992
27 Dec 2018134.8-4.70-3.37%134.8140.5586,463
24 Dec 2018139.5-1.30-0.92%138.19999141.6915,106
21 Dec 2018140.8+2.40+1.73%135.6140.814,034,699
20 Dec 2018138.4+0.40+0.29%135.19999139.199991,573,419
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.4144.4136.5139.9823755k1M1M-4.9-3.39%
1 Month137.1144.4130.9139.7179586k14M2M2.41.75%
3 Months128.3144.4127.4137.7622586k14M1M11.28.73%
6 Months103.2144.4103.1127.8072399k14M2M36.335.17%
1 Year148.5154.396.05124.1112360k37M2M-9-6.06%
3 Years274284.2596.05159.3570123k56M2M-134.5-49.09%
5 Years20029596.05162.548616k56M2M-60.5-30.25%
Your Recent History
LSE
MCS
McCarthy &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:42:32