Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.18% 125.30p 124.70p 125.00p 127.20p 123.10p 127.00p 1,034,614 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 660.9 92.1 13.8 9.1 673.26

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018125.3-1.50-1.18%123.1127.21,034,614
24 May 2018126.8-4.60-3.50%125.7132.11,638,114
23 May 2018131.4-2.20-1.65%131134.41,260,083
22 May 2018133.6+2.20+1.67%131.5134.5827,380
21 May 2018131.4-3.10-2.30%131.4134.69999479,620
18 May 2018134.5-1.50-1.10%132.6136918,560
17 May 2018136+1.00+0.74%133.5137.69999538,499
16 May 2018135-1.10-0.81%133.6136.69999928,685
15 May 2018136.1+1.90+1.42%133.5137.1942,372
14 May 2018134.19999-0.60-0.45%134136.3388,990
11 May 2018134.8-1.80-1.32%134139.199991,185,635
10 May 2018136.6+1.50+1.11%134.69999138.1563,673
09 May 2018135.1-0.90-0.66%134.3138.16,849,378
08 May 2018136+3.40+2.56%132.5137.69999659,277
04 May 2018132.6-0.60-0.45%132134.66,665,497
03 May 2018133.19999-4.80-3.48%132.69999138665,375
02 May 2018138+2.90+2.15%136.3139.199992,535,281
01 May 2018135.1-0.30-0.22%134137.53,865,106
30 Apr 2018135.4+0.10+0.07%134136.91,661,832
27 Apr 2018135.3+1.00+0.74%132136.9649,510
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.8136123.1130.8403480k2M1M-9.5-7.05%
1 Month132139.2123.1134.2059389k7M2M-6.7-5.08%
3 Months135.3152123.1137.0906360k7M1M-10-7.39%
6 Months161.3172.2123.1144.7014360k7M1M-36-22.32%
1 Year184.7187.6123.1156.3705309k14M1M-59.4-32.16%
3 Years200295123.1178.689616k56M1M-74.7-37.35%
5 Years200295123.1178.689616k56M1M-74.7-37.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:25:09