Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group Plc LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 0.0 -1.0 -8.7 - 1

Mbl (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20193.500.000.0%3.503.500.00
09 Dec 20193.500.000.0%3.503.500.00
06 Dec 20193.500.000.0%3.503.500.00
05 Dec 20193.500.000.0%3.503.500.00
04 Dec 20193.500.000.0%3.503.500.00
03 Dec 20193.500.000.0%3.503.500.00
02 Dec 20193.500.000.0%3.503.500.00
29 Nov 20193.500.000.0%3.503.500.00
28 Nov 20193.500.000.0%3.503.500.00
27 Nov 20193.500.000.0%3.503.500.00
26 Nov 20193.500.000.0%3.503.500.00
25 Nov 20193.500.000.0%3.503.500.00
22 Nov 20193.500.000.0%3.503.500.00
21 Nov 20193.500.000.0%3.503.500.00
20 Nov 20193.500.000.0%3.503.500.00
19 Nov 20193.500.000.0%3.503.500.00
18 Nov 20193.500.000.0%3.503.500.00
15 Nov 20193.500.000.0%3.503.500.00
14 Nov 20193.500.000.0%3.503.500.00
13 Nov 20193.500.000.0%3.503.500.00
12 Nov 20193.500.000.0%3.503.500.00
11 Nov 20193.500.000.0%3.503.500.00
Download more Mbl Group Plc Historical Data

Mbl Group Plc (MUBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year3.503.503.503.50310,0000.000.0%
3 Years14.2523.1252.2512.2761,024-10.75-75.44%
5 Years10.0023.1252.2512.3850,829-6.50-65.0%
Your Recent History
LSE
MUBL
Mbl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 10:00:32