ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J7X Mbb Se

84.70
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
423 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 968.76M 12.15M 2.1256 48.46 484.15M

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202584.700.000.00%84.7084.70423
16 Jan 202584.700.000.00%84.7084.701,311
15 Jan 202584.700.000.00%84.7084.700.00
14 Jan 202584.700.000.00%84.7084.707
13 Jan 202584.700.000.00%84.7084.7022
10 Jan 202584.700.000.00%84.7084.7066
09 Jan 202584.700.000.00%84.7084.7014
08 Jan 202584.700.000.00%84.7084.7088
07 Jan 202584.700.000.00%84.7084.700.00
06 Jan 202584.700.000.00%84.7084.705
03 Jan 202584.700.000.00%84.7084.7020
02 Jan 202584.700.000.00%84.7084.7010
31 Dec 202484.700.000.00%84.7084.700.00
30 Dec 202484.700.000.00%84.7084.704
27 Dec 202484.700.000.00%84.7084.70104
24 Dec 202484.700.000.00%84.7084.700.00
23 Dec 202484.700.000.00%84.7084.70548
20 Dec 202484.700.000.00%84.7084.7014
19 Dec 202484.700.000.00%84.7084.70115
18 Dec 202484.700.000.00%84.7084.707

Mbb Se (0J7X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.702810.000.00%
1 Month84.7084.7084.7084.701300.000.00%
3 Months84.7084.7084.7084.703180.000.00%
6 Months84.7084.7084.7084.702300.000.00%
1 Year84.7084.7084.7084.702270.000.00%
3 Years84.7084.7084.7084.705440.000.00%
5 Years84.7084.7084.7084.706440.000.00%

Your Recent History

Delayed Upgrade Clock