ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,643.83
0.04%
Brent Oil
73.585
-0.03%
Bitcoin
95,931.21
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mbb Se (0J7X)

  7. Mbb Se (0J7X) Historical

0J7X Mbb Se

84.70
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
32 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 968.76M 12.15M 2.1256 47.33 484.15M

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202484.700.000.00%84.7084.7032
02 Dec 202484.700.000.00%84.7084.70141
29 Nov 202484.700.000.00%84.7084.70325
28 Nov 202484.700.000.00%84.7084.701
27 Nov 202484.700.000.00%84.7084.70124
26 Nov 202484.700.000.00%84.7084.70725
25 Nov 202484.700.000.00%84.7084.70260
22 Nov 202484.700.000.00%84.7084.700.00
21 Nov 202484.700.000.00%84.7084.70742
20 Nov 202484.700.000.00%84.7084.70218
19 Nov 202484.700.000.00%84.7084.70154
18 Nov 202484.700.000.00%84.7084.70596
15 Nov 202484.700.000.00%84.7084.70200
14 Nov 202484.700.000.00%84.7084.70158
13 Nov 202484.700.000.00%84.7084.70339
12 Nov 202484.700.000.00%84.7084.7030
11 Nov 202484.700.000.00%84.7084.7011
08 Nov 202484.700.000.00%84.7084.7022
07 Nov 202484.700.000.00%84.7084.7034
06 Nov 202484.700.000.00%84.7084.7018
05 Nov 202484.700.000.00%84.7084.70214
04 Nov 202484.700.000.00%84.7084.705,013
Download more Mbb Se Historical Data

Mbb Se (0J7X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.702630.000.00%
1 Month84.7084.7084.7084.702050.000.00%
3 Months84.7084.7084.7084.703180.000.00%
6 Months84.7084.7084.7084.701790.000.00%
1 Year84.7084.7084.7084.702130.000.00%
3 Years84.7084.7084.7084.705530.000.00%
5 Years84.7084.7084.7084.706510.000.00%

Your Recent History

LSE
0J7X
Mbb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved