ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,726.235
0.57%
Brent Oil
79.315
0.12%
Bitcoin
102,245.81
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mbb Se (0J7X)

  7. Mbb Se (0J7X) Historical

0J7X Mbb Se

84.70
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
96 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 968.76M 12.15M - N/A 0

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202584.700.000.00%84.7084.7096
17 Jan 202584.700.000.00%84.7084.70423
16 Jan 202584.700.000.00%84.7084.701,311
15 Jan 202584.700.000.00%84.7084.700.00
14 Jan 202584.700.000.00%84.7084.707
13 Jan 202584.700.000.00%84.7084.7022
10 Jan 202584.700.000.00%84.7084.7066
09 Jan 202584.700.000.00%84.7084.7014
08 Jan 202584.700.000.00%84.7084.7088
07 Jan 202584.700.000.00%84.7084.700.00
06 Jan 202584.700.000.00%84.7084.705
03 Jan 202584.700.000.00%84.7084.7020
02 Jan 202584.700.000.00%84.7084.7010
31 Dec 202484.700.000.00%84.7084.700.00
30 Dec 202484.700.000.00%84.7084.704
27 Dec 202484.700.000.00%84.7084.70104
24 Dec 202484.700.000.00%84.7084.700.00
23 Dec 202484.700.000.00%84.7084.70548

Mbb Se (0J7X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.703530.000.00%
1 Month84.7084.7084.7084.701540.000.00%
3 Months84.7084.7084.7084.703300.000.00%
6 Months84.7084.7084.7084.702380.000.00%
1 Year84.7084.7084.7084.702310.000.00%
3 Years84.7084.7084.7084.705370.000.00%
5 Years84.7084.7084.7084.706410.000.00%

Your Recent History

LSE
0J7X
Mbb
BOV
F2NV34
FrancNevada
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads