Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.70 82.60 86.80 128 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202284.700.000.0%84.7084.70128
22 Sep 202284.700.000.0%84.7084.7073
21 Sep 202284.700.000.0%84.7084.7044
20 Sep 202284.700.000.0%84.7084.7056
16 Sep 202284.700.000.0%84.7084.70160
15 Sep 202284.700.000.0%84.7084.7018
14 Sep 202284.700.000.0%84.7084.705,390
13 Sep 202284.700.000.0%84.7084.701,697
12 Sep 202284.700.000.0%84.7084.70578
09 Sep 202284.700.000.0%84.7084.7083
08 Sep 202284.700.000.0%84.7084.7051
07 Sep 202284.700.000.0%84.7084.70502
06 Sep 202284.700.000.0%84.7084.70447
05 Sep 202284.700.000.0%84.7084.701,070
02 Sep 202284.700.000.0%84.7084.7095
01 Sep 202284.700.000.0%84.7084.70124
31 Aug 202284.700.000.0%84.7084.7028
30 Aug 202284.700.000.0%84.7084.7098
26 Aug 202284.700.000.0%84.7084.70222
25 Aug 202284.700.000.0%84.7084.70126
Download more Mbb Se Historical Data

Mbb Se (0J7X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.70830.000.0%
1 Month84.7084.7084.7084.705960.000.0%
3 Months84.7084.7084.7084.704170.000.0%
6 Months84.7084.7084.7084.702700.000.0%
1 Year84.7084.7084.7084.704670.000.0%
3 Years84.7084.7084.7084.708390.000.0%
5 Years96.9496.9472.0084.83891-12.24-12.63%
ADVFN Advertorial
Your Recent History
LSE
0J7X
Mbb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 08:54:35