We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mbb Se | LSE:0J7X | London | Ordinary Share | DE000A0ETBQ4 | MBB ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 84.70 | 82.60 | 86.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
423 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 968.76M | 12.15M | 2.1256 | 48.46 | 484.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 423 |
16 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 1,311 |
15 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0.00 |
14 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 7 |
13 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 22 |
10 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 66 |
09 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 14 |
08 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 88 |
07 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0.00 |
06 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 5 |
03 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 20 |
02 Jan 2025 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 10 |
31 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0.00 |
30 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 4 |
27 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 104 |
24 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0.00 |
23 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 548 |
20 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 14 |
19 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 115 |
18 Dec 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 7 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.70 | 84.70 | 84.70 | 84.70 | 281 | 0.00 | 0.00% |
1 Month | 84.70 | 84.70 | 84.70 | 84.70 | 130 | 0.00 | 0.00% |
3 Months | 84.70 | 84.70 | 84.70 | 84.70 | 318 | 0.00 | 0.00% |
6 Months | 84.70 | 84.70 | 84.70 | 84.70 | 230 | 0.00 | 0.00% |
1 Year | 84.70 | 84.70 | 84.70 | 84.70 | 227 | 0.00 | 0.00% |
3 Years | 84.70 | 84.70 | 84.70 | 84.70 | 544 | 0.00 | 0.00% |
5 Years | 84.70 | 84.70 | 84.70 | 84.70 | 644 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions