ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,487.06
0.25%
Gold vs US Dollar
2,369.725
0.98%
Brent Oil
82.825
-1.34%
Bitcoin
60,398.17
-4.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mbb Se (0J7X)

  7. Mbb Se (0J7X) Historical

0J7X Mbb Se

84.70
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
166 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 968.76M 12.15M 2.1256 49.12 596.75M

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202484.700.000.00%84.7084.700.00
08 May 202484.700.000.00%84.7084.7084
07 May 202484.700.000.00%84.7084.700.00
03 May 202484.700.000.00%84.7084.700.00
02 May 202484.700.000.00%84.7084.700.00
01 May 202484.700.000.00%84.7084.700.00
30 Apr 202484.700.000.00%84.7084.709
29 Apr 202484.700.000.00%84.7084.7033
26 Apr 202484.700.000.00%84.7084.7013
25 Apr 202484.700.000.00%84.7084.7028
24 Apr 202484.700.000.00%84.7084.7032
23 Apr 202484.700.000.00%84.7084.7010
22 Apr 202484.700.000.00%84.7084.7034
19 Apr 202484.700.000.00%84.7084.70104
18 Apr 202484.700.000.00%84.7084.7043
17 Apr 202484.700.000.00%84.7084.700.00
16 Apr 202484.700.000.00%84.7084.7097
15 Apr 202484.700.000.00%84.7084.7081
12 Apr 202484.700.000.00%84.7084.70128
11 Apr 202484.700.000.00%84.7084.70143
10 Apr 202484.700.000.00%84.7084.7080
Download more Mbb Se Historical Data

Mbb Se (0J7X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.70840.000.00%
1 Month84.7084.7084.7084.70540.000.00%
3 Months84.7084.7084.7084.703810.000.00%
6 Months84.7084.7084.7084.702680.000.00%
1 Year84.7084.7084.7084.702310.000.00%
3 Years84.7084.7084.7084.706280.000.00%
5 Years84.7084.7084.7084.708240.000.00%

Your Recent History

LSE
0J7X
Mbb
LSE
ICON
Iconic Labs
BIT
BMPS
Banca Monte Dei Paschi D...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved