We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,044.32
(
0.50%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mbb Se (0J7X)

  7. Mbb Se (0J7X) Historical

0J7X Mbb Se

84.70
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
252 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Investors, Nec 904.2 11.8 2.0 37.6 491.62

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202384.700.000.0%84.7084.70252
28 Sep 202384.700.000.0%84.7084.70116
27 Sep 202384.700.000.0%84.7084.700.00
26 Sep 202384.700.000.0%84.7084.700.00
25 Sep 202384.700.000.0%84.7084.7014
22 Sep 202384.700.000.0%84.7084.7030
21 Sep 202384.700.000.0%84.7084.7052
20 Sep 202384.700.000.0%84.7084.7027
19 Sep 202384.700.000.0%84.7084.70243
18 Sep 202384.700.000.0%84.7084.7030
15 Sep 202384.700.000.0%84.7084.70271
14 Sep 202384.700.000.0%84.7084.704
13 Sep 202384.700.000.0%84.7084.7065
12 Sep 202384.700.000.0%84.7084.7027
11 Sep 202384.700.000.0%84.7084.7039
08 Sep 202384.700.000.0%84.7084.7078
07 Sep 202384.700.000.0%84.7084.70386
06 Sep 202384.700.000.0%84.7084.70132
05 Sep 202384.700.000.0%84.7084.7092
04 Sep 202384.700.000.0%84.7084.70257
01 Sep 202384.700.000.0%84.7084.70127
31 Aug 202384.700.000.0%84.7084.70224
30 Aug 202384.700.000.0%84.7084.7053
Download more Mbb Se Historical Data

Mbb Se (0J7X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.70530.000.0%
1 Month84.7084.7084.7084.701110.000.0%
3 Months84.7084.7084.7084.701320.000.0%
6 Months84.7084.7084.7084.707150.000.0%
1 Year84.7084.7084.7084.701,0700.000.0%
3 Years84.7084.7084.7084.707940.000.0%
5 Years86.6588.0072.0084.11972-1.95-2.25%
Your Recent History
LSE
0J7X
Mbb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 20:13:53