ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,066.07
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mbb Se (0J7X)

  7. Mbb Se (0J7X) Historical

0J7X Mbb Se

84.70
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mbb Se LSE:0J7X London Ordinary Share DE000A0ETBQ4 MBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.70 82.60 86.80
High Price Low Price Open Price Shares Traded Last Trade
50 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 968.76M 12.15M 2.1256 45.35 484.15M

Mbb (0J7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202484.700.000.00%84.7084.7050
03 Oct 202484.700.000.00%84.7084.700.00
02 Oct 202484.700.000.00%84.7084.700.00
01 Oct 202484.700.000.00%84.7084.705
30 Sep 202484.700.000.00%84.7084.7064
27 Sep 202484.700.000.00%84.7084.708,094
26 Sep 202484.700.000.00%84.7084.70335
25 Sep 202484.700.000.00%84.7084.700.00
24 Sep 202484.700.000.00%84.7084.7032
23 Sep 202484.700.000.00%84.7084.7015
20 Sep 202484.700.000.00%84.7084.700.00
19 Sep 202484.700.000.00%84.7084.700.00
18 Sep 202484.700.000.00%84.7084.7010
17 Sep 202484.700.000.00%84.7084.7038
16 Sep 202484.700.000.00%84.7084.7051
13 Sep 202484.700.000.00%84.7084.7020
12 Sep 202484.700.000.00%84.7084.7011
11 Sep 202484.700.000.00%84.7084.700.00
10 Sep 202484.700.000.00%84.7084.70118
09 Sep 202484.700.000.00%84.7084.700.00
06 Sep 202484.700.000.00%84.7084.702
05 Sep 202484.700.000.00%84.7084.7028
Download more Mbb Se Historical Data

Mbb Se (0J7X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7084.7084.7084.701,6330.000.00%
1 Month84.7084.7084.7084.704350.000.00%
3 Months84.7084.7084.7084.701890.000.00%
6 Months84.7084.7084.7084.701340.000.00%
1 Year84.7084.7084.7084.701870.000.00%
3 Years84.7084.7084.7084.705490.000.00%
5 Years84.7084.7084.7084.706460.000.00%

Your Recent History

LSE
0J7X
Mbb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved