PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mayan Energy Limited | LSE:MYN | London | Ordinary Share | VGG5S26K1152 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 0.13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -2.5 | -0.2 | - | 5 |
Mayan Energy (MYN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 09 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 06 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 05 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 04 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 03 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 02 Dec 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 29 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 28 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 27 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 26 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 25 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 22 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 21 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 20 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 19 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 18 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 15 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 14 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 13 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 12 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 11 Nov 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
Mayan Energy Limited (MYN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.12 | 0.14 | 0.11 | 0.14 | 16,096,225 | 0.02 | 16.67% |
| 1 Year | 0.18 | 0.27 | 0.105 | 0.141312 | 13,669,769 | -0.04 | -22.22% |
| 3 Years | 6.80 | 24.215 | 0.105 | 2.60 | 66,057,893 | -6.66 | -97.94% |
| 5 Years | 12.40 | 24.215 | 0.105 | 4.05 | 84,028,617 | -12.26 | -98.87% |
