| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mayan Energy Limited |
LSE:MYN |
London |
Ordinary Share |
VGG5S26K1152 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.14 |
0.13 |
0.15 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.1 |
-2.5 |
-0.2 |
- |
5 |
Mayan Energy (MYN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 20 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 19 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 18 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 15 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 14 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 13 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 12 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 11 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 08 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 07 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 06 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 05 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 04 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 31 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 30 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 29 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 24 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 23 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 22 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
Mayan Energy Limited (MYN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.765 | 24.215 | 0.105 | 0.407448 | 12,093,105 | -0.625 | -81.7% |
| 5 Years | 12.40 | 24.215 | 0.105 | 4.05 | 83,803,433 | -12.26 | -98.87% |
PLUS1
