| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mayan Energy Limited |
LSE:MYN |
London |
Ordinary Share |
VGG5S26K1152 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.14 |
0.13 |
0.15 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.1 |
-2.5 |
-0.2 |
- |
5 |
Mayan Energy (MYN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 15 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 14 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 13 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 12 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 09 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 08 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 07 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 06 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 05 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 02 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 01 Oct 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 30 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 29 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 28 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 25 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 24 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 23 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 22 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
| 21 Sep 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
Mayan Energy Limited (MYN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.255 | 24.215 | 0.105 | 0.468623 | 16,025,854 | -0.115 | -45.1% |
| 5 Years | 12.40 | 24.215 | 0.105 | 4.05 | 84,028,617 | -12.26 | -98.87% |
PLUS1
