Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Mayan Energy Limited |
LSE:MYN |
London |
Ordinary Share |
VGG5S26K1152 |
ORD NPV (DI) |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
0.14 |
0.13 |
0.15 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Oil & Gas Producers |
0.1 |
-2.5 |
-0.2 |
- |
5 |
Mayan Energy (MYN) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
21 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
20 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
19 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
18 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
15 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
14 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
13 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
12 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
11 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
08 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
07 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
06 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
05 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
04 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
31 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
30 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
29 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
24 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
23 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
22 Dec 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.00 |
Mayan Energy Limited (MYN) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.765 | 24.215 | 0.105 | 0.407448 | 12,093,105 | -0.625 | -81.7% |
5 Years | 12.40 | 24.215 | 0.105 | 4.05 | 83,803,433 | -12.26 | -98.87% |