We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 5.71% | 389.00 | 384.00 | 394.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 389.00 | 374.00 | 374.00 | 200,608 | 14:34:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 41.29M | -37.92M | -0.3664 | -12.66 | 380.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 389.00 | 21.00 | 5.71% | 374.00 | 389.00 | 200,608 |
| 13 Jan 2025 | 368.00 | 17.00 | 4.84% | 351.00 | 368.00 | 239,115 |
| 10 Jan 2025 | 351.00 | -11.00 | -3.04% | 351.00 | 362.00 | 26,636 |
| 09 Jan 2025 | 362.00 | 8.00 | 2.26% | 355.00 | 362.00 | 54,199 |
| 08 Jan 2025 | 354.00 | 14.00 | 4.12% | 339.00 | 355.00 | 215,225 |
| 07 Jan 2025 | 340.00 | -6.00 | -1.73% | 339.00 | 346.00 | 75,416 |
| 06 Jan 2025 | 346.00 | 6.00 | 1.76% | 340.00 | 346.00 | 14,848 |
| 03 Jan 2025 | 340.00 | 10.00 | 3.03% | 329.00 | 340.00 | 2,735 |
| 02 Jan 2025 | 330.00 | 6.00 | 1.85% | 318.00 | 330.00 | 66,127 |
| 31 Dec 2024 | 324.00 | 10.00 | 3.18% | 317.00 | 324.00 | 4,251 |
| 30 Dec 2024 | 314.00 | -26.00 | -7.65% | 314.00 | 324.00 | 5,006 |
| 27 Dec 2024 | 340.00 | 13.00 | 3.98% | 324.00 | 340.00 | 3,585 |
| 24 Dec 2024 | 327.00 | 0.00 | 0.00% | 325.00 | 334.00 | 710 |
| 23 Dec 2024 | 327.00 | -3.00 | -0.91% | 327.00 | 330.00 | 12,155 |
| 20 Dec 2024 | 330.00 | 7.00 | 2.17% | 320.00 | 331.00 | 5,467 |
| 19 Dec 2024 | 323.00 | -23.00 | -6.65% | 323.00 | 346.00 | 29,750 |
| 18 Dec 2024 | 346.00 | 3.00 | 0.87% | 339.00 | 346.00 | 2,484 |
| 17 Dec 2024 | 343.00 | 3.00 | 0.88% | 340.00 | 344.00 | 11,249 |
| 16 Dec 2024 | 340.00 | 6.00 | 1.80% | 334.00 | 340.00 | 11,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.00 | 389.00 | 339.00 | 358.33 | 122,118 | 43.00 | 12.43% |
| 1 Month | 340.00 | 389.00 | 314.00 | 352.67 | 45,233 | 49.00 | 14.41% |
| 3 Months | 291.00 | 389.00 | 256.00 | 300.19 | 51,460 | 98.00 | 33.68% |
| 6 Months | 348.00 | 389.00 | 256.00 | 301.36 | 29,625 | 41.00 | 11.78% |
| 1 Year | 420.00 | 420.00 | 256.00 | 323.28 | 25,992 | -31.00 | -7.38% |
| 3 Years | 580.00 | 645.00 | 172.50 | 395.90 | 38,346 | -191.00 | -32.93% |
| 5 Years | 126.00 | 1,230.00 | 120.00 | 568.21 | 83,595 | 263.00 | 208.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
