PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 850.00 | 840.00 | 870.00 | 855.00 | 855.00 | 855.00 | 65,212 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 16.3 | -9.7 | -17.3 | - | 632 |
Maxcyte (MXCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 850.00 | 0.00 | 0.0% | 835.00 | 855.00 | 108,340 |
| 16 Apr 2021 | 850.00 | -10.00 | -1.16% | 850.00 | 855.00 | 39,326 |
| 15 Apr 2021 | 860.00 | 15.00 | 1.78% | 836.00 | 860.00 | 161,956 |
| 14 Apr 2021 | 845.00 | 1.00 | 0.12% | 845.00 | 845.00 | 158,673 |
| 13 Apr 2021 | 844.00 | -4.00 | -0.47% | 844.00 | 855.00 | 121,049 |
| 12 Apr 2021 | 848.00 | -12.00 | -1.4% | 845.00 | 855.00 | 91,299 |
| 09 Apr 2021 | 860.00 | 0.00 | 0.0% | 855.00 | 870.00 | 48,585 |
| 08 Apr 2021 | 860.00 | -10.00 | -1.15% | 860.00 | 876.00 | 270,849 |
| 07 Apr 2021 | 870.00 | 0.00 | 0.0% | 865.00 | 870.00 | 168,000 |
| 06 Apr 2021 | 870.00 | 0.00 | 0.0% | 870.00 | 881.00 | 205,830 |
| 01 Apr 2021 | 870.00 | -10.00 | -1.14% | 855.00 | 880.00 | 109,915 |
| 31 Mar 2021 | 880.00 | 15.00 | 1.73% | 877.50 | 880.00 | 10,065 |
| 30 Mar 2021 | 865.00 | -5.00 | -0.57% | 865.00 | 877.50 | 161,587 |
| 29 Mar 2021 | 870.00 | 5.00 | 0.58% | 855.00 | 870.00 | 42,209 |
| 26 Mar 2021 | 865.00 | 5.00 | 0.58% | 855.00 | 865.00 | 11,802 |
| 25 Mar 2021 | 860.00 | -25.00 | -2.82% | 860.00 | 885.00 | 25,317 |
| 24 Mar 2021 | 885.00 | 5.00 | 0.57% | 885.00 | 885.00 | 8,219 |
| 23 Mar 2021 | 880.00 | -20.00 | -2.22% | 880.00 | 890.00 | 101,771 |
| 22 Mar 2021 | 900.00 | -5.00 | -0.55% | 890.00 | 902.50 | 84,995 |
Maxcyte Inc (MXCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 860.00 | 835.00 | 850.17 | 117,869 | 5.00 | 0.59% |
| 1 Month | 890.00 | 890.00 | 835.00 | 860.91 | 102,488 | -40.00 | -4.49% |
| 3 Months | 690.00 | 1,060.00 | 657.50 | 871.15 | 244,280 | 160.00 | 23.19% |
| 6 Months | 427.00 | 1,060.00 | 385.00 | 722.14 | 209,587 | 423.00 | 99.06% |
| 1 Year | 137.50 | 1,060.00 | 137.50 | 540.92 | 175,394 | 712.50 | 518.18% |
| 3 Years | 249.00 | 1,060.00 | 105.00 | 443.78 | 99,738 | 601.00 | 241.37% |
| 5 Years | 78.00 | 1,060.00 | 78.00 | 430.33 | 76,702 | 772.00 | 989.74% |
