Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 155.00 150.00 160.00 155.00 155.00 155.00 297,397 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.1 -7.0 -13.3 - 80

Maxcyte (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020155.000.000.0%152.50155.00297,397
27 Feb 2020155.000.000.0%155.00157.5016,576
26 Feb 2020155.000.000.0%155.00157.5016,679
25 Feb 2020155.000.000.0%155.00157.501,617
24 Feb 2020155.000.000.0%155.00157.5015,650
21 Feb 2020155.000.000.0%155.00157.502,532
20 Feb 2020155.000.000.0%155.00157.5031,822
19 Feb 2020155.000.000.0%155.00157.502,061
18 Feb 2020155.000.000.0%155.00157.502,026
17 Feb 2020155.000.000.0%155.00157.5010,738
14 Feb 2020155.000.000.0%152.50155.002,000
13 Feb 2020155.000.000.0%155.00157.503,622
12 Feb 2020155.000.000.0%152.50155.003,911
11 Feb 2020155.000.000.0%152.50155.002,160
10 Feb 2020155.005.003.33%147.50155.0018,100
07 Feb 2020150.000.000.0%147.50150.0015,000
06 Feb 2020150.000.000.0%150.00150.001,798
05 Feb 2020150.00-1.50-0.99%147.50151.50373
04 Feb 2020151.50-1.00-0.66%151.50156.0021,516
03 Feb 2020152.50-6.50-4.09%152.50159.0011,198
31 Jan 2020159.000.500.32%154.50159.006,000
30 Jan 2020158.500.000.0%154.50158.5014,292
29 Jan 2020158.50-12.00-7.04%155.00171.0082,794
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00157.50155.00155.0011,6220.000.0%
1 Month158.50159.00147.50154.189,622-3.50-2.21%
3 Months120.00171.00115.00156.55111,20135.0029.17%
6 Months122.00171.00105.00143.0077,37533.0027.05%
1 Year177.50196.00105.00138.6858,512-22.50-12.68%
3 Years237.50300.00105.00167.9736,864-82.50-34.74%
5 Years72.50300.0072.50166.5732,65282.50113.79%
Your Recent History
LSE
MXCT
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 07:28:17