PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 155.00 | 150.00 | 160.00 | 155.00 | 155.00 | 155.00 | 297,397 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 13.1 | -7.0 | -13.3 | - | 80 |
Maxcyte (MXCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2020 | 155.00 | 0.00 | 0.0% | 152.50 | 155.00 | 297,397 |
| 27 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 16,576 |
| 26 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 16,679 |
| 25 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 1,617 |
| 24 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 15,650 |
| 21 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 2,532 |
| 20 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 31,822 |
| 19 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 2,061 |
| 18 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 2,026 |
| 17 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 10,738 |
| 14 Feb 2020 | 155.00 | 0.00 | 0.0% | 152.50 | 155.00 | 2,000 |
| 13 Feb 2020 | 155.00 | 0.00 | 0.0% | 155.00 | 157.50 | 3,622 |
| 12 Feb 2020 | 155.00 | 0.00 | 0.0% | 152.50 | 155.00 | 3,911 |
| 11 Feb 2020 | 155.00 | 0.00 | 0.0% | 152.50 | 155.00 | 2,160 |
| 10 Feb 2020 | 155.00 | 5.00 | 3.33% | 147.50 | 155.00 | 18,100 |
| 07 Feb 2020 | 150.00 | 0.00 | 0.0% | 147.50 | 150.00 | 15,000 |
| 06 Feb 2020 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 1,798 |
| 05 Feb 2020 | 150.00 | -1.50 | -0.99% | 147.50 | 151.50 | 373 |
| 04 Feb 2020 | 151.50 | -1.00 | -0.66% | 151.50 | 156.00 | 21,516 |
| 03 Feb 2020 | 152.50 | -6.50 | -4.09% | 152.50 | 159.00 | 11,198 |
| 31 Jan 2020 | 159.00 | 0.50 | 0.32% | 154.50 | 159.00 | 6,000 |
| 30 Jan 2020 | 158.50 | 0.00 | 0.0% | 154.50 | 158.50 | 14,292 |
| 29 Jan 2020 | 158.50 | -12.00 | -7.04% | 155.00 | 171.00 | 82,794 |
Maxcyte Inc (MXCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 157.50 | 155.00 | 155.00 | 11,622 | 0.00 | 0.0% |
| 1 Month | 158.50 | 159.00 | 147.50 | 154.18 | 9,622 | -3.50 | -2.21% |
| 3 Months | 120.00 | 171.00 | 115.00 | 156.55 | 111,201 | 35.00 | 29.17% |
| 6 Months | 122.00 | 171.00 | 105.00 | 143.00 | 77,375 | 33.00 | 27.05% |
| 1 Year | 177.50 | 196.00 | 105.00 | 138.68 | 58,512 | -22.50 | -12.68% |
| 3 Years | 237.50 | 300.00 | 105.00 | 167.97 | 36,864 | -82.50 | -34.74% |
| 5 Years | 72.50 | 300.00 | 72.50 | 166.57 | 32,652 | 82.50 | 113.79% |
