Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 300 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.1 -7.0 -13.3 - 60

Maxcyte (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019117.50.000.00%115120300
18 Oct 2019117.5-1.50-1.26%117.5122.5700
17 Oct 2019119-2.50-2.06%11912410,200
16 Oct 2019121.50.000.00%121.51244,950
15 Oct 2019121.5-2.00-1.62%121.512714,004
14 Oct 2019123.50.000.00%123.51272,432
11 Oct 2019123.50.000.00%123.51276,000
10 Oct 2019123.50.000.00%123.5125175
09 Oct 2019123.50.000.00%123.51255,000
08 Oct 2019123.50.000.00%123.512716,540
07 Oct 2019123.5+4.00+3.35%123.512721,649
04 Oct 2019119.50.000.00%119.512088
03 Oct 2019119.50.000.00%119119.52,689
02 Oct 2019119.50.000.00%117.5123.51,140
01 Oct 2019119.50.000.00%119.5123.5359
30 Sep 2019119.50.000.00%119123.50
27 Sep 2019119.50.000.00%119123.50
26 Sep 2019119.50.000.00%119123.5240
25 Sep 2019119.5-2.50-2.05%118.51245,760
24 Sep 20191220.000.00%1191240
23 Sep 20191220.000.00%119124505
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week123.5127117.5120.77416k-6-4.86%
1 Month122127117.5122.09505k-4.5-3.69%
3 Months122127117.5122.21196k-4.5-3.69%
6 Months187.5190115124.531434k-70-37.33%
1 Year236238115135.965926k-118.5-50.21%
3 Years9930096.5191.340021k18.518.69%
5 Years72.530072.5186.842221k4562.07%
Your Recent History
LSE
MXCT
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 04:10:43