PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 117.50p | 115.00p | 120.00p | 117.50p | 117.50p | 117.50p | 300 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 13.1 | -7.0 | -13.3 | - | 60 |
Maxcyte (MXCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 117.5 | 0.00 | 0.00% | 115 | 120 | 300 |
| 18 Oct 2019 | 117.5 | -1.50 | -1.26% | 117.5 | 122.5 | 700 |
| 17 Oct 2019 | 119 | -2.50 | -2.06% | 119 | 124 | 10,200 |
| 16 Oct 2019 | 121.5 | 0.00 | 0.00% | 121.5 | 124 | 4,950 |
| 15 Oct 2019 | 121.5 | -2.00 | -1.62% | 121.5 | 127 | 14,004 |
| 14 Oct 2019 | 123.5 | 0.00 | 0.00% | 123.5 | 127 | 2,432 |
| 11 Oct 2019 | 123.5 | 0.00 | 0.00% | 123.5 | 127 | 6,000 |
| 10 Oct 2019 | 123.5 | 0.00 | 0.00% | 123.5 | 125 | 175 |
| 09 Oct 2019 | 123.5 | 0.00 | 0.00% | 123.5 | 125 | 5,000 |
| 08 Oct 2019 | 123.5 | 0.00 | 0.00% | 123.5 | 127 | 16,540 |
| 07 Oct 2019 | 123.5 | +4.00 | +3.35% | 123.5 | 127 | 21,649 |
| 04 Oct 2019 | 119.5 | 0.00 | 0.00% | 119.5 | 120 | 88 |
| 03 Oct 2019 | 119.5 | 0.00 | 0.00% | 119 | 119.5 | 2,689 |
| 02 Oct 2019 | 119.5 | 0.00 | 0.00% | 117.5 | 123.5 | 1,140 |
| 01 Oct 2019 | 119.5 | 0.00 | 0.00% | 119.5 | 123.5 | 359 |
| 30 Sep 2019 | 119.5 | 0.00 | 0.00% | 119 | 123.5 | 0 |
| 27 Sep 2019 | 119.5 | 0.00 | 0.00% | 119 | 123.5 | 0 |
| 26 Sep 2019 | 119.5 | 0.00 | 0.00% | 119 | 123.5 | 240 |
| 25 Sep 2019 | 119.5 | -2.50 | -2.05% | 118.5 | 124 | 5,760 |
| 24 Sep 2019 | 122 | 0.00 | 0.00% | 119 | 124 | 0 |
| 23 Sep 2019 | 122 | 0.00 | 0.00% | 119 | 124 | 505 |
Maxcyte Inc (MXCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.5 | 127 | 117.5 | 120.7741 | 6k | -6 | -4.86% |
| 1 Month | 122 | 127 | 117.5 | 122.0950 | 5k | -4.5 | -3.69% |
| 3 Months | 122 | 127 | 117.5 | 122.2119 | 6k | -4.5 | -3.69% |
| 6 Months | 187.5 | 190 | 115 | 124.5314 | 34k | -70 | -37.33% |
| 1 Year | 236 | 238 | 115 | 135.9659 | 26k | -118.5 | -50.21% |
| 3 Years | 99 | 300 | 96.5 | 191.3400 | 21k | 18.5 | 18.69% |
| 5 Years | 72.5 | 300 | 72.5 | 186.8422 | 21k | 45 | 62.07% |
