We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.00 | 320.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 324.00 | 324.00 | 324.00 | 23,897 | 07:46:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 41.29M | -37.92M | -0.3664 | -12.12 | 335.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 23,897 |
| 10 Dec 2024 | 324.00 | 9.00 | 2.86% | 318.00 | 325.00 | 38,372 |
| 09 Dec 2024 | 315.00 | 36.00 | 12.90% | 279.00 | 315.00 | 93,225 |
| 06 Dec 2024 | 279.00 | -2.00 | -0.71% | 279.00 | 281.00 | 55,509 |
| 05 Dec 2024 | 281.00 | 0.00 | 0.00% | 276.00 | 281.00 | 44,051 |
| 04 Dec 2024 | 281.00 | 3.00 | 1.08% | 277.00 | 281.00 | 15,409 |
| 03 Dec 2024 | 278.00 | 1.00 | 0.36% | 277.00 | 278.00 | 74,659 |
| 02 Dec 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 12,854 |
| 29 Nov 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 1,499 |
| 28 Nov 2024 | 275.00 | -3.00 | -1.08% | 275.00 | 278.00 | 2,361 |
| 27 Nov 2024 | 278.00 | 6.00 | 2.21% | 272.00 | 278.00 | 51,309 |
| 26 Nov 2024 | 272.00 | -13.00 | -4.56% | 271.00 | 285.00 | 268,262 |
| 25 Nov 2024 | 285.00 | 14.00 | 5.17% | 275.00 | 285.00 | 221,011 |
| 22 Nov 2024 | 271.00 | 5.00 | 1.88% | 262.00 | 271.00 | 72,752 |
| 21 Nov 2024 | 266.00 | 4.00 | 1.53% | 259.00 | 266.00 | 47,020 |
| 20 Nov 2024 | 262.00 | 0.00 | 0.00% | 256.00 | 262.00 | 46,463 |
| 19 Nov 2024 | 262.00 | -5.00 | -1.87% | 262.00 | 267.00 | 51,592 |
| 18 Nov 2024 | 267.00 | -8.00 | -2.91% | 267.00 | 275.00 | 10,186 |
| 15 Nov 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 6,816 |
| 14 Nov 2024 | 275.00 | 5.00 | 1.85% | 275.00 | 275.00 | 25,576 |
| 13 Nov 2024 | 270.00 | -5.00 | -1.82% | 270.00 | 275.00 | 64,650 |
| 12 Nov 2024 | 275.00 | 13.00 | 4.96% | 260.00 | 275.00 | 131,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 325.00 | 276.00 | 300.10 | 49,313 | 46.00 | 16.55% |
| 1 Month | 275.00 | 325.00 | 256.00 | 279.66 | 60,179 | 49.00 | 17.82% |
| 3 Months | 313.00 | 325.00 | 256.00 | 280.84 | 41,828 | 11.00 | 3.51% |
| 6 Months | 385.00 | 405.00 | 256.00 | 293.03 | 25,154 | -61.00 | -15.84% |
| 1 Year | 392.50 | 420.00 | 256.00 | 335.94 | 28,899 | -68.50 | -17.45% |
| 3 Years | 785.00 | 792.00 | 172.50 | 412.18 | 39,207 | -461.00 | -58.73% |
| 5 Years | 120.00 | 1,230.00 | 115.00 | 567.99 | 83,290 | 204.00 | 170.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
