Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 850.00 840.00 870.00 855.00 855.00 855.00 65,212 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 16.3 -9.7 -17.3 - 632

Maxcyte (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021850.000.000.0%835.00855.00108,340
16 Apr 2021850.00-10.00-1.16%850.00855.0039,326
15 Apr 2021860.0015.001.78%836.00860.00161,956
14 Apr 2021845.001.000.12%845.00845.00158,673
13 Apr 2021844.00-4.00-0.47%844.00855.00121,049
12 Apr 2021848.00-12.00-1.4%845.00855.0091,299
09 Apr 2021860.000.000.0%855.00870.0048,585
08 Apr 2021860.00-10.00-1.15%860.00876.00270,849
07 Apr 2021870.000.000.0%865.00870.00168,000
06 Apr 2021870.000.000.0%870.00881.00205,830
01 Apr 2021870.00-10.00-1.14%855.00880.00109,915
31 Mar 2021880.0015.001.73%877.50880.0010,065
30 Mar 2021865.00-5.00-0.57%865.00877.50161,587
29 Mar 2021870.005.000.58%855.00870.0042,209
26 Mar 2021865.005.000.58%855.00865.0011,802
25 Mar 2021860.00-25.00-2.82%860.00885.0025,317
24 Mar 2021885.005.000.57%885.00885.008,219
23 Mar 2021880.00-20.00-2.22%880.00890.00101,771
22 Mar 2021900.00-5.00-0.55%890.00902.5084,995
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week845.00860.00835.00850.17117,8695.000.59%
1 Month890.00890.00835.00860.91102,488-40.00-4.49%
3 Months690.001,060.00657.50871.15244,280160.0023.19%
6 Months427.001,060.00385.00722.14209,587423.0099.06%
1 Year137.501,060.00137.50540.92175,394712.50518.18%
3 Years249.001,060.00105.00443.7899,738601.00241.37%
5 Years78.001,060.0078.00430.3376,702772.00989.74%
ADVFN Advertorial
Your Recent History
LSE
MXCT
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:03:20