Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 850.00 | 840.00 | 870.00 | 855.00 | 855.00 | 855.00 | 65,212 | 16:35:20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 16.3 | -9.7 | -17.3 | - | 632 |
Maxcyte (MXCT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2021 | 850.00 | 0.00 | 0.0% | 835.00 | 855.00 | 108,340 |
16 Apr 2021 | 850.00 | -10.00 | -1.16% | 850.00 | 855.00 | 39,326 |
15 Apr 2021 | 860.00 | 15.00 | 1.78% | 836.00 | 860.00 | 161,956 |
14 Apr 2021 | 845.00 | 1.00 | 0.12% | 845.00 | 845.00 | 158,673 |
13 Apr 2021 | 844.00 | -4.00 | -0.47% | 844.00 | 855.00 | 121,049 |
12 Apr 2021 | 848.00 | -12.00 | -1.4% | 845.00 | 855.00 | 91,299 |
09 Apr 2021 | 860.00 | 0.00 | 0.0% | 855.00 | 870.00 | 48,585 |
08 Apr 2021 | 860.00 | -10.00 | -1.15% | 860.00 | 876.00 | 270,849 |
07 Apr 2021 | 870.00 | 0.00 | 0.0% | 865.00 | 870.00 | 168,000 |
06 Apr 2021 | 870.00 | 0.00 | 0.0% | 870.00 | 881.00 | 205,830 |
01 Apr 2021 | 870.00 | -10.00 | -1.14% | 855.00 | 880.00 | 109,915 |
31 Mar 2021 | 880.00 | 15.00 | 1.73% | 877.50 | 880.00 | 10,065 |
30 Mar 2021 | 865.00 | -5.00 | -0.57% | 865.00 | 877.50 | 161,587 |
29 Mar 2021 | 870.00 | 5.00 | 0.58% | 855.00 | 870.00 | 42,209 |
26 Mar 2021 | 865.00 | 5.00 | 0.58% | 855.00 | 865.00 | 11,802 |
25 Mar 2021 | 860.00 | -25.00 | -2.82% | 860.00 | 885.00 | 25,317 |
24 Mar 2021 | 885.00 | 5.00 | 0.57% | 885.00 | 885.00 | 8,219 |
23 Mar 2021 | 880.00 | -20.00 | -2.22% | 880.00 | 890.00 | 101,771 |
22 Mar 2021 | 900.00 | -5.00 | -0.55% | 890.00 | 902.50 | 84,995 |
Maxcyte Inc (MXCT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 845.00 | 860.00 | 835.00 | 850.17 | 117,869 | 5.00 | 0.59% |
1 Month | 890.00 | 890.00 | 835.00 | 860.91 | 102,488 | -40.00 | -4.49% |
3 Months | 690.00 | 1,060.00 | 657.50 | 871.15 | 244,280 | 160.00 | 23.19% |
6 Months | 427.00 | 1,060.00 | 385.00 | 722.14 | 209,587 | 423.00 | 99.06% |
1 Year | 137.50 | 1,060.00 | 137.50 | 540.92 | 175,394 | 712.50 | 518.18% |
3 Years | 249.00 | 1,060.00 | 105.00 | 443.78 | 99,738 | 601.00 | 241.37% |
5 Years | 78.00 | 1,060.00 | 78.00 | 430.33 | 76,702 | 772.00 | 989.74% |