ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RK5 Max Automation Ag

7.56
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation Ag LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.56
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 400.59M 15.17M 0.3679 16.63 311.8M

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20257.560.000.00%7.567.560.00
17 Feb 20257.560.000.00%7.567.560.00
14 Feb 20257.560.000.00%7.567.560.00
13 Feb 20257.560.000.00%7.567.560.00
12 Feb 20257.560.000.00%7.567.560.00
11 Feb 20257.560.000.00%7.567.560.00
10 Feb 20257.560.000.00%7.567.562
07 Feb 20257.560.000.00%7.567.560.00
06 Feb 20257.560.000.00%7.567.560.00
05 Feb 20257.560.000.00%7.567.560.00
04 Feb 20257.560.000.00%7.567.560.00
03 Feb 20257.560.000.00%7.567.560.00
31 Jan 20257.560.000.00%7.567.560.00
30 Jan 20257.560.000.00%7.567.560.00
29 Jan 20257.560.000.00%7.567.560.00
28 Jan 20257.560.000.00%7.567.560.00
27 Jan 20257.560.000.00%7.567.563
24 Jan 20257.560.000.00%7.567.561
23 Jan 20257.560.000.00%7.567.562
22 Jan 20257.560.000.00%7.567.560.00
21 Jan 20257.560.000.00%7.567.562
20 Jan 20257.560.000.00%7.567.562

Max Automation Ag (0RK5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.567.567.560.000.000.000.00%
1 Month7.567.567.567.5610.000.00%
3 Months7.567.567.567.5630.000.00%
6 Months7.567.567.567.5610.000.00%
1 Year7.567.567.567.5610.000.00%
3 Years7.567.567.567.5640.000.00%
5 Years7.567.567.567.5630.000.00%

Your Recent History

Delayed Upgrade Clock