Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.56 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20187.560.000.00%7.567.560
17 Aug 20187.560.000.00%7.567.560
16 Aug 20187.560.000.00%7.567.560
15 Aug 20187.560.000.00%7.567.560
14 Aug 20187.560.000.00%7.567.560
13 Aug 20187.560.000.00%7.567.560
10 Aug 20187.560.000.00%7.567.560
09 Aug 20187.560.000.00%7.567.560
08 Aug 20187.560.000.00%7.567.560
07 Aug 20187.560.000.00%7.567.560
06 Aug 20187.560.000.00%7.567.560
03 Aug 20187.560.000.00%7.567.560
02 Aug 20187.560.000.00%7.567.560
01 Aug 20187.560.000.00%7.567.560
31 Jul 20187.560.000.00%7.567.560
30 Jul 20187.560.000.00%7.567.560
27 Jul 20187.560.000.00%7.567.560
26 Jul 20187.560.000.00%7.567.560
25 Jul 20187.560.000.00%7.567.560
24 Jul 20187.560.000.00%7.567.560
23 Jul 20187.560.000.00%7.567.560
Download more Max Automation Historical Data

Max Automation (0RK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.567.567.567.5600377k1k0-
6 Months8.228.467.568.0408378k3k-0.66-8.03%
1 Year7.38.967.38.1442258k2k0.263.56%
3 Years7.38.967.38.1418258k2k0.263.56%
5 Years7.38.967.38.1418258k2k0.263.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 06:19:03