Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation Ag LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.56 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20197.560.000.00%7.567.560
22 Aug 20197.560.000.00%7.567.5666,209
21 Aug 20197.560.000.00%7.567.561,085
20 Aug 20197.560.000.00%7.567.568,929
19 Aug 20197.560.000.00%7.567.562,317
16 Aug 20197.560.000.00%7.567.560
15 Aug 20197.560.000.00%7.567.564,609
14 Aug 20197.560.000.00%7.567.567,029
13 Aug 20197.560.000.00%7.567.566,684
12 Aug 20197.560.000.00%7.567.5616,765
09 Aug 20197.560.000.00%7.567.562,981
08 Aug 20197.560.000.00%7.567.5612,383
07 Aug 20197.560.000.00%7.567.567,973
06 Aug 20197.560.000.00%7.567.5611,696
05 Aug 20197.560.000.00%7.567.560
02 Aug 20197.560.000.00%7.567.560
01 Aug 20197.560.000.00%7.567.560
31 Jul 20197.560.000.00%7.567.5613,358
30 Jul 20197.560.000.00%7.567.560
29 Jul 20197.560.000.00%7.567.560
26 Jul 20197.560.000.00%7.567.560
25 Jul 20197.560.000.00%7.567.560
24 Jul 20197.560.000.00%7.567.560
Download more Max Automation Ag Historical Data

Max Automation Ag (0RK5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RK5
Max Automa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 17:52:56