Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.56 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20187.560.000.00%7.567.560
24 May 20187.560.000.00%7.567.560
23 May 20187.560.000.00%7.567.560
22 May 20187.560.000.00%7.567.560
21 May 20187.56-0.04-0.53%7.567.560
18 May 20187.6+0.08+1.06%7.67.60
17 May 20187.52+0.12+1.62%7.527.520
16 May 20187.4-0.08-1.07%7.47.40
15 May 20187.480.000.00%7.487.480
14 May 20187.48-0.10-1.32%7.487.480
11 May 20187.58-0.02-0.26%7.587.580
10 May 20187.60.000.00%7.67.60
09 May 20187.6-0.16-2.06%7.67.60
08 May 20187.76+0.26+3.47%7.767.760
04 May 20187.5-0.20-2.60%7.57.50
03 May 20187.70.000.00%7.77.70
02 May 20187.70.000.00%7.77.70
01 May 20187.7-0.12-1.53%7.77.70
30 Apr 20187.82+0.12+1.56%7.827.820
27 Apr 20187.7+0.20+2.67%7.77.70
26 Apr 20187.5-0.28-3.60%7.57.50
Download more Max Automation Historical Data

Max Automation (0RK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.228.467.68.26457568k4k-0.66-8.03%
6 Months7.38.967.38.4137258k2k0.263.56%
1 Year7.38.967.38.3235258k2k0.263.56%
3 Years7.38.967.38.3235258k2k0.263.56%
5 Years7.38.967.38.3235258k2k0.263.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 06:17:57