Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.56 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20187.560.000.00%7.567.560
17 Oct 20187.560.000.00%7.567.560
16 Oct 20187.560.000.00%7.567.560
15 Oct 20187.560.000.00%7.567.560
12 Oct 20187.560.000.00%7.567.560
11 Oct 20187.560.000.00%7.567.560
10 Oct 20187.560.000.00%7.567.560
09 Oct 20187.560.000.00%7.567.560
08 Oct 20187.560.000.00%7.567.560
05 Oct 20187.560.000.00%7.567.560
04 Oct 20187.560.000.00%7.567.560
03 Oct 20187.560.000.00%7.567.560
02 Oct 20187.560.000.00%7.567.560
01 Oct 20187.560.000.00%7.567.560
28 Sep 20187.560.000.00%7.567.560
27 Sep 20187.560.000.00%7.567.560
26 Sep 20187.560.000.00%7.567.560
25 Sep 20187.560.000.00%7.567.560
24 Sep 20187.560.000.00%7.567.560
21 Sep 20187.560.000.00%7.567.560
20 Sep 20187.560.000.00%7.567.560
19 Sep 20187.560.000.00%7.567.560
Download more Max Automation Historical Data

Max Automation (0RK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.567.567.567.56004914914910-
6 Months7.567.567.567.5600377k1k0-
1 Year7.38.967.38.1878258k2k0.263.56%
3 Years7.38.967.38.1337258k2k0.263.56%
5 Years7.38.967.38.1337258k2k0.263.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 09:06:30