Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.56 € 0.00 € 0.00 € - - - 2,631 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20197.560.000.00%7.567.562,631
14 Jan 20197.560.000.00%7.567.56398
11 Jan 20197.560.000.00%7.567.56200
10 Jan 20197.560.000.00%7.567.56886
09 Jan 20197.560.000.00%7.567.56151
08 Jan 20197.560.000.00%7.567.561,315
07 Jan 20197.560.000.00%7.567.56826
04 Jan 20197.560.000.00%7.567.561,353
03 Jan 20197.560.000.00%7.567.56728
02 Jan 20197.560.000.00%7.567.560
31 Dec 20187.560.000.00%7.567.560
28 Dec 20187.560.000.00%7.567.560
27 Dec 20187.560.000.00%7.567.560
24 Dec 20187.560.000.00%7.567.560
21 Dec 20187.560.000.00%7.567.560
20 Dec 20187.560.000.00%7.567.560
19 Dec 20187.560.000.00%7.567.560
18 Dec 20187.560.000.00%7.567.560
17 Dec 20187.560.000.00%7.567.560
Download more Max Automation Historical Data

Max Automation (0RK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.567.567.567.56001513k5900-
1 Month7.567.567.567.56001513k7320-
3 Months7.567.567.567.56001513k7320-
6 Months7.567.567.567.56001513k7050-
1 Year8.88.967.568.0897378k2k-1.24-14.09%
3 Years7.38.967.38.0526258k1k0.263.56%
5 Years7.38.967.38.0526258k1k0.263.56%
Your Recent History
LSE
0RK5
Max Automa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:48:37