Share Name Share Symbol Market Type Share ISIN Share Description
Max Automation LSE:0RK5 London Ordinary Share DE000A2DA588 MAX AUTOMATION N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.22 € +2.49% 9.04 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Max Automation (0RK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.0399999+0.22+2.49%9.03999999.03999990
18 Jan 20188.8199996-0.28-3.08%8.81999968.81999960
17 Jan 20189.1000003+0.10+1.11%9.10000039.10000030
16 Jan 20189-0.04-0.44%990
15 Jan 20189.0399999+0.12+1.35%9.03999999.03999990
12 Jan 20188.92+0.12+1.36%8.928.9237
11 Jan 20188.8000001-0.10-1.12%8.80000018.80000010
10 Jan 20188.8999996-0.06-0.67%8.89999968.89999960
09 Jan 20188.96+0.60+7.18%8.968.960
08 Jan 20188.35999960.000.00%8.35999968.35999960
05 Jan 20188.3599996+0.06+0.72%8.35999968.3599996594
04 Jan 20188.3000001+0.16+1.97%8.30000018.30000010
03 Jan 20188.14000030.000.00%8.14000038.14000030
02 Jan 20188.1400003+0.04+0.49%8.14000038.14000030
29 Dec 20178.10000030.000.00%8.10000038.10000030
28 Dec 20178.10000030.000.00%8.10000038.10000030
27 Dec 20178.1000003-0.12-1.44%8.10000038.10000030
22 Dec 20178.21800040.000.00%8.21800048.21800040
21 Dec 20178.2180004+0.42+5.41%8.21800048.21800040
20 Dec 20177.7960.000.00%7.7967.7960
Download more Max Automation Historical Data

Max Automation (0RK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.929.18.828.920003770.121.35%
1 Month8.2189.18.18.39280594370.82210.00%
3 Months7.39.17.38.35120594111.7423.84%
6 Months7.39.17.37.553602k211.7423.84%
1 Year7.39.17.37.544602k201.7423.84%
3 Years7.39.17.37.544602k201.7423.84%
5 Years7.39.17.37.544602k201.7423.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 05:13:18