We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maven Income & Growth Vct Plc | LSE:MIG1 | London | Ordinary Share | GB0004122858 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.00 | 37.00 | 39.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 3.13M | 1.39M | 0.0093 | 40.86 | 56.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 3,491 |
24 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
23 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 10,338 |
22 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
19 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
18 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 1,052 |
17 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
16 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
15 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 6,202 |
12 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 12,255 |
11 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
10 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 4,114 |
09 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 0.00 |
08 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 73,784 |
05 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
04 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 0.00 |
03 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
02 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,590 |
28 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
27 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 8,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 6,915 | 0.00 | 0.00% |
1 Month | 38.00 | 39.00 | 38.00 | 38.00 | 14,978 | 0.00 | 0.00% |
3 Months | 38.00 | 39.00 | 38.00 | 38.04 | 8,083 | 0.00 | 0.00% |
6 Months | 39.00 | 39.00 | 36.60 | 38.01 | 12,681 | -1.00 | -2.56% |
1 Year | 41.00 | 41.00 | 36.60 | 39.06 | 20,078 | -3.00 | -7.32% |
3 Years | 42.40 | 47.00 | 36.60 | 41.30 | 21,514 | -4.40 | -10.38% |
5 Years | 45.60 | 47.00 | 36.60 | 41.74 | 18,919 | -7.60 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions