We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income And Growth Vct 3 Plc | LSE:MIG3 | London | Ordinary Share | GB0031153769 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 42,465 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -828k | -2.82M | -0.0230 | -21.30 | 59.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 42,465 |
| 30 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1 |
| 29 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 11,881 |
| 28 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 27 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 7,408 |
| 24 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 0.00 |
| 23 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 22 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 15,879 |
| 21 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 3,657 |
| 20 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 17 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1,221 |
| 16 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 15 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 14 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 13 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 10 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 09 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 08 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 07 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 06 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 12,205 |
| 03 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 3,657 |
| 02 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.00 | 49.00 | 49.00 | 3,858 | 0.00 | 0.00% |
| 1 Month | 49.00 | 50.00 | 49.00 | 49.00 | 2,795 | 0.00 | 0.00% |
| 3 Months | 50.00 | 50.00 | 48.90 | 49.34 | 1,806 | -1.00 | -2.00% |
| 6 Months | 48.00 | 50.00 | 47.00 | 49.63 | 5,625 | 1.00 | 2.08% |
| 1 Year | 50.00 | 50.00 | 46.50 | 49.01 | 9,275 | -1.00 | -2.00% |
| 3 Years | 58.00 | 59.50 | 46.50 | 51.11 | 7,685 | -9.00 | -15.52% |
| 5 Years | 54.50 | 59.50 | 46.50 | 51.62 | 5,992 | -5.50 | -10.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
