Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.90p 42.00p 45.80p 43.90p 43.90p 43.90p 10,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 43.9 23.89

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201843.9-5.10-10.41%43.943.91,983
23 May 2018490.000.00%49493,273
22 May 2018490.000.00%494932,798
21 May 2018490.000.00%494913,887
18 May 2018490.000.00%49490
17 May 2018490.000.00%49490
16 May 2018490.000.00%4949686
15 May 2018490.000.00%49495,567
14 May 2018490.000.00%49492,380
11 May 2018490.000.00%49494,559
10 May 2018490.000.00%49490
09 May 2018490.000.00%49490
08 May 2018490.000.00%49490
04 May 2018490.000.00%49490
03 May 2018490.000.00%49490
02 May 2018490.000.00%49490
01 May 2018490.000.00%49490
30 Apr 2018490.000.00%49492,143
27 Apr 2018490.000.00%494954,284
26 Apr 2018490.000.00%49492,776
25 Apr 2018490.000.00%494974,254
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494943.948.80532k33k13k-5.1-10.41%
1 Month494943.948.916868654k12k-5.1-10.41%
3 Months545443.949.589668674k15k-10.1-18.70%
6 Months545443.950.765817274k12k-10.1-18.70%
1 Year59.559.543.954.118625274k14k-15.6-26.22%
3 Years63.257343.962.10638365k13k-19.35-30.59%
5 Years697343.962.87848365k15k-25.1-36.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:27:16