Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.91% 43.50p 42.00p 45.00p 43.90p 43.50p 43.90p 3,571 12:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.9 1.4 31.5 23.67

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201843.5-0.40-0.91%43.543.93,571
14 Aug 201843.90.000.00%43.943.90
13 Aug 201843.90.000.00%43.943.93,301
10 Aug 201843.90.000.00%43.943.92,500
09 Aug 201843.90.000.00%43.943.95,000
08 Aug 201843.90.000.00%43.943.92,500
07 Aug 201843.90.000.00%43.943.90
06 Aug 201843.90.000.00%43.943.9219
03 Aug 201843.90.000.00%43.943.90
02 Aug 201843.90.000.00%43.943.99,249
01 Aug 201843.90.000.00%43.943.925,000
31 Jul 201843.90.000.00%43.943.925,000
30 Jul 201843.90.000.00%43.943.90
27 Jul 201843.90.000.00%43.943.90
26 Jul 201843.90.000.00%43.943.960,833
25 Jul 201843.90.000.00%43.943.94,257
24 Jul 201843.90.000.00%43.943.90
23 Jul 201843.90.000.00%43.943.911,703
20 Jul 201843.90.000.00%43.943.90
19 Jul 201843.90.000.00%43.943.90
18 Jul 201843.90.000.00%43.943.90
17 Jul 201843.90.000.00%43.943.91,100
16 Jul 201843.90.000.00%43.943.9434
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.943.943.543.90003k5k3k-0.4-0.91%
1 Month43.943.943.543.900021961k14k-0.4-0.91%
3 Months494943.543.944918461k13k-5.5-11.22%
6 Months545443.547.184318474k14k-10.5-19.44%
1 Year56.556.543.551.214225274k16k-13-23.01%
3 Years667343.560.61668365k14k-22.5-34.09%
5 Years64.757343.562.00918365k15k-21.25-32.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:43:05