Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 4,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.9 1.4 31.2 23.40

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018430.000.00%43430
16 Oct 2018430.000.00%43430
15 Oct 2018430.000.00%43430
12 Oct 2018430.000.00%434320,000
11 Oct 2018430.000.00%43430
10 Oct 201843-0.50-1.15%4343.510,000
09 Oct 201843.50.000.00%43.543.50
08 Oct 201843.50.000.00%43.543.50
05 Oct 201843.50.000.00%43.543.50
04 Oct 201843.50.000.00%43.543.50
03 Oct 201843.50.000.00%43.543.50
02 Oct 201843.50.000.00%43.543.510,000
01 Oct 201843.50.000.00%43.543.5223
28 Sep 201843.50.000.00%43.543.57,652
27 Sep 201843.50.000.00%43.543.50
26 Sep 201843.50.000.00%43.543.53,000
25 Sep 201843.50.000.00%43.543.50
24 Sep 201843.50.000.00%43.543.50
21 Sep 201843.50.000.00%43.543.50
20 Sep 201843.50.000.00%43.543.50
19 Sep 201843.50.000.00%43.543.50
18 Sep 201843.50.000.00%43.543.55,000
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43434343.000020k20k20k0-
1 Month43.543.54343.205222320k8k-0.5-1.15%
3 Months43.943.94343.662921961k11k-0.9-2.05%
6 Months49494345.326918474k13k-6-12.24%
1 Year56.556.54348.507317292k12k-13.5-23.89%
3 Years6669.54359.87328365k14k-23-34.85%
5 Years64734361.68698365k15k-21-32.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:50:09