Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 51.50p 56.50p 54.00p 54.00p 54.00p 19,899 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 54.0 29.38

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018540.000.00%545419,899
22 Feb 2018540.000.00%54540
21 Feb 2018540.000.00%54540
20 Feb 2018540.000.00%54540
19 Feb 2018540.000.00%54540
16 Feb 2018540.000.00%54540
15 Feb 2018540.000.00%54540
14 Feb 2018540.000.00%545420,000
13 Feb 2018540.000.00%54540
12 Feb 2018540.000.00%54540
09 Feb 2018540.000.00%54540
08 Feb 2018540.000.00%54540
07 Feb 2018540.000.00%54540
06 Feb 2018540.000.00%54540
05 Feb 2018540.000.00%54542,579
02 Feb 2018540.000.00%54540
01 Feb 2018540.000.00%54540
31 Jan 2018540.000.00%54540
30 Jan 2018540.000.00%54540
29 Jan 2018540.000.00%545410,911
26 Jan 2018540.000.00%54540
25 Jan 2018540.000.00%54540
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05400.0000020k0--
1 Month54545454.00003k20k11k0-
3 Months54545454.000017220k5k0-
6 Months56.556.55455.488525274k17k-2.5-4.42%
1 Year62.562.55457.693425274k13k-8.5-13.60%
3 Years63.5735463.26238365k14k-9.5-14.96%
5 Years66.25735463.74038365k15k-12.25-18.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:16:26