Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 1,992 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.9 1.4 31.2 23.40

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019430.000.00%43430
21 Jan 2019430.000.00%43430
18 Jan 2019430.000.00%43430
17 Jan 2019430.000.00%434313,508
16 Jan 2019430.000.00%434310,004
15 Jan 2019430.000.00%4343228
14 Jan 2019430.000.00%434311,794
11 Jan 2019430.000.00%43430
10 Jan 2019430.000.00%43430
09 Jan 2019430.000.00%43430
08 Jan 2019430.000.00%43430
07 Jan 2019430.000.00%43430
04 Jan 2019430.000.00%43430
03 Jan 2019430.000.00%43430
02 Jan 2019430.000.00%43430
31 Dec 2018430.000.00%43430
28 Dec 2018430.000.00%43430
27 Dec 2018430.000.00%43430
24 Dec 2018430.000.00%43430
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43434343.000010k14k12k0-
1 Month43434343.000022814k9k0-
3 Months43434343.000022841k13k0-
6 Months43.943.94343.333621961k11k-0.9-2.05%
1 Year54544346.048618474k13k-11-20.37%
3 Years65.2569.54358.16628365k13k-22.25-34.10%
5 Years65734361.05628365k15k-22-33.85%
Your Recent History
LSE
MIG1
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:46:34