Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 55.00p 60.00p 57.50p 57.50p 57.50p 6,102 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 47.9 23.69

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201857.50.000.00%57.557.56,102
24 May 201857.5-5.00-8.00%57.557.514,333
23 May 201862.50.000.00%62.562.515,351
22 May 201862.50.000.00%62.562.517,603
21 May 201862.50.000.00%62.562.510,000
18 May 201862.50.000.00%62.562.52,000
17 May 201862.50.000.00%62.562.50
16 May 201862.50.000.00%62.562.5306
15 May 201862.50.000.00%62.562.52,268
14 May 201862.50.000.00%62.562.50
11 May 201862.50.000.00%62.562.513,292
10 May 201862.50.000.00%62.562.50
09 May 201862.50.000.00%62.562.50
08 May 201862.50.000.00%62.562.50
04 May 201862.50.000.00%62.562.50
03 May 201862.50.000.00%62.562.50
02 May 201862.50.000.00%62.562.50
01 May 201862.50.000.00%62.562.50
30 Apr 201862.50.000.00%62.562.51,689
27 Apr 201862.50.000.00%62.562.542,054
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.557.561.29122k18k12k-5-8.00%
1 Month62.562.557.561.897230642k12k-5-8.00%
3 Months66.566.557.562.687930642k10k-9-13.53%
6 Months66.566.557.564.083930642k9k-9-13.53%
1 Year808057.568.65377886k10k-22.5-28.13%
3 Years75.2595.557.576.84401170k12k-17.75-23.59%
5 Years7795.557.576.49351200k15k-19.5-25.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 03:29:39