Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 47.5 23.48

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019570.000.00%57570
17 Jan 2019570.000.00%575719,518
16 Jan 2019570.000.00%57577,311
15 Jan 2019570.000.00%575727,154
14 Jan 2019570.000.00%57570
11 Jan 2019570.000.00%57570
10 Jan 2019570.000.00%57570
09 Jan 2019570.000.00%57570
08 Jan 2019570.000.00%57570
07 Jan 2019570.000.00%57575,940
04 Jan 2019570.000.00%575727,655
03 Jan 2019570.000.00%57570
02 Jan 2019570.000.00%57578,620
31 Dec 2018570.000.00%57570
28 Dec 2018570.000.00%57575,500
27 Dec 2018570.000.00%57570
24 Dec 2018570.000.00%57570
21 Dec 2018570.000.00%57570
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57575757.00007k27k18k0-
1 Month57575757.00006k28k15k0-
3 Months57575757.000057028k10k0-
6 Months57.557.55757.245257030k10k-0.5-0.87%
1 Year66.566.55760.026016442k9k-9.5-14.29%
3 Years7695.55774.245378170k11k-19-25.00%
5 Years73.87595.55774.89711200k14k-16.875-22.84%
Your Recent History
LSE
MIG3
Maven Grwt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:38:16