Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 64.00p 69.00p 66.50p 66.50p 66.50p 12,204 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 46.2 27.40

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201766.50.000.00%66.566.52,000
15 Nov 201766.50.000.00%66.566.50
14 Nov 201766.50.000.00%66.566.50
13 Nov 201766.50.000.00%66.566.55,940
10 Nov 201766.50.000.00%66.566.50
09 Nov 201766.50.000.00%66.566.5600
08 Nov 201766.50.000.00%66.566.55,940
07 Nov 201766.50.000.00%66.566.56,102
06 Nov 201766.50.000.00%66.566.511,881
03 Nov 201766.50.000.00%66.566.58,860
02 Nov 201766.5-5.50-7.64%66.568.50
01 Nov 2017720.000.00%72720
31 Oct 2017720.000.00%72721,277
30 Oct 2017720.000.00%72724,258
27 Oct 2017720.000.00%72720
26 Oct 2017720.000.00%72722,123
25 Oct 2017720.000.00%72720
24 Oct 2017720.000.00%72720
23 Oct 2017720.000.00%72720
20 Oct 2017720.000.00%72720
19 Oct 2017720.000.00%72724,693
18 Oct 2017720.000.00%72720
17 Oct 2017720.000.00%72720
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.5000012k2k0-
1 Month727266.567.7310012k3k-5.5-7.64%
3 Months727266.571.1758086k5k-5.5-7.64%
6 Months808066.573.6986086k4k-13.5-16.88%
1 Year8487.566.577.20020130k4k-17.5-20.83%
3 Years76.595.566.578.64850170k4k-10-13.07%
5 Years75.87595.566.577.33270200k5k-9.375-12.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 23:26:59