Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.00p 58.00p 57.00p 57.00p 57.00p 10,706 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 1.2 47.5 23.48

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018570.000.00%57570
19 Oct 2018570.000.00%57570
18 Oct 2018570.000.00%57570
17 Oct 2018570.000.00%57570
16 Oct 2018570.000.00%57570
15 Oct 2018570.000.00%57570
12 Oct 2018570.000.00%57570
11 Oct 2018570.000.00%57570
10 Oct 201857-0.50-0.87%5757.50
09 Oct 201857.50.000.00%57.557.50
08 Oct 201857.50.000.00%57.557.50
05 Oct 201857.50.000.00%57.557.50
04 Oct 201857.50.000.00%57.557.50
03 Oct 201857.50.000.00%57.557.50
02 Oct 201857.50.000.00%57.557.530,456
01 Oct 201857.50.000.00%57.557.50
28 Sep 201857.50.000.00%57.557.50
27 Sep 201857.50.000.00%57.557.50
26 Sep 201857.50.000.00%57.557.50
25 Sep 201857.50.000.00%57.557.50
24 Sep 201857.50.000.00%57.557.50
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05700.0000011k0--
1 Month57.557.55757.500030k30k30k-0.5-0.87%
3 Months57.557.55757.500081830k11k-0.5-0.87%
6 Months62.562.55759.020016442k9k-5.5-8.80%
1 Year72725762.371116442k9k-15-20.83%
3 Years75.595.55775.373078170k12k-18.5-24.50%
5 Years80.595.55775.45791200k14k-23.5-29.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 22:52:28