Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 3 LSE:MIG3 London Ordinary Share GB0031153769 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 69.50p 74.50p 72.00p 72.00p 72.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.4 50.0 29.66

Maven Grwth 3 (MIG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017720.000.00%72720
21 Sep 2017720.000.00%72726,102
20 Sep 2017720.000.00%72720
19 Sep 2017720.000.00%72722,218
18 Sep 2017720.000.00%7272186
15 Sep 2017720.000.00%72720
14 Sep 2017720.000.00%72720
13 Sep 2017720.000.00%72722,775
12 Sep 2017720.000.00%72725,454
11 Sep 2017720.000.00%72720
08 Sep 2017720.000.00%727225,273
07 Sep 2017720.000.00%72720
06 Sep 2017720.000.00%72720
05 Sep 2017720.000.00%72720
04 Sep 2017720.000.00%72720
01 Sep 2017720.000.00%72720
31 Aug 2017720.000.00%727286,114
30 Aug 2017720.000.00%72720
29 Aug 2017720.000.00%72722,544
25 Aug 2017720.000.00%72720
24 Aug 2017720.000.00%72724,678
Download more Maven Grwth 3 Historical Data

Maven Grwth 3 (MIG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.000006k2k0-
1 Month72727272.0000086k7k0-
3 Months77777274.0283086k4k-5-6.49%
6 Months83.583.57277.73050130k5k-11.5-13.77%
1 Year84.2587.57279.00680130k3k-12.25-14.54%
3 Years76.595.570.578.82770170k5k-4.5-5.88%
5 Years6995.568.7573.946109M13k34.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 10:31:27