We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income And Growth Vct 3 Plc | LSE:MIG3 | London | Ordinary Share | GB0031153769 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 47.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.00 | 48.00 | 0.00 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -828k | -2.82M | -0.0245 | -19.59 | 55.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 2,773 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 22 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 19 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 10,984 |
| 18 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 17 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 16 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 15 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 6,102 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 08 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 05 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 04 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 1,144 |
| 03 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 02 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 1,444 |
| 28 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 4 |
| 27 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| 26 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.00 | 48.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 47.00 | 48.00 | 6,879 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 47.00 | 48.00 | 4,489 | 0.00 | 0.00% |
| 3 Months | 50.00 | 50.00 | 47.00 | 49.92 | 41,971 | -2.00 | -4.00% |
| 6 Months | 50.00 | 50.00 | 47.00 | 49.97 | 40,962 | -2.00 | -4.00% |
| 1 Year | 52.50 | 53.50 | 47.00 | 50.51 | 31,621 | -4.50 | -8.57% |
| 3 Years | 55.00 | 59.50 | 47.00 | 52.89 | 23,603 | -7.00 | -12.73% |
| 5 Years | 57.00 | 59.50 | 47.00 | 52.84 | 19,776 | -9.00 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
