Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mauna Kea Technologies Sas (0P5I)
Mauna Kea Technologies Sas (0P5I) Historical

0P5I Mauna Kea Technologies Sas

2.87

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mauna Kea Technologies Sas	LSE:0P5I	London	Ordinary Share	FR0010609263	MAUNA KEA TECHNOLOGIES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			213	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Home Health Care Services	18.14M	-3.73M	-0.0605	-47.44	176.82M

Mauna Kea Technologies Sas (0P5I) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.87	0.00	0.00%	2.87	2.87	213
16 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
15 Jan 2025	2.87	0.00	0.00%	2.87	2.87	130
14 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
13 Jan 2025	2.87	0.00	0.00%	2.87	2.87	102
10 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
09 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
08 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
07 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
06 Jan 2025	2.87	0.00	0.00%	2.87	2.87	1,679
03 Jan 2025	2.87	0.00	0.00%	2.87	2.87	310
02 Jan 2025	2.87	0.00	0.00%	2.87	2.87	0.00
31 Dec 2024	2.87	0.00	0.00%	2.87	2.87	488
30 Dec 2024	2.87	0.00	0.00%	2.87	2.87	0.00
27 Dec 2024	2.87	0.00	0.00%	2.87	2.87	238
24 Dec 2024	2.87	0.00	0.00%	2.87	2.87	571
23 Dec 2024	2.87	0.00	0.00%	2.87	2.87	0.00
20 Dec 2024	2.87	0.00	0.00%	2.87	2.87	123
19 Dec 2024	2.87	0.00	0.00%	2.87	2.87	135

Mauna Kea Technologies Sas (0P5I) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	2.87	2.87	2.87	46	0.00	0.00%
1 Month	2.87	2.87	2.87	2.87	214	0.00	0.00%
3 Months	2.87	2.87	2.87	2.87	125	0.00	0.00%
6 Months	2.87	2.87	2.87	2.87	114	0.00	0.00%
1 Year	2.87	2.87	2.87	2.87	66	0.00	0.00%
3 Years	2.87	2.87	2.87	2.87	1,285	0.00	0.00%
5 Years	2.87	2.87	2.87	2.87	1,310	0.00	0.00%

Mauna Kea Technologies Sas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions