ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,706.145
-0.52%
Brent Oil
73.365
-0.11%
Bitcoin
101,073.41
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mauna Kea Technologies Sas (0P5I)

  7. Mauna Kea Technologies Sas (0P5I) Historical

0P5I Mauna Kea Technologies Sas

2.87
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Technologies Sas LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.87
High Price Low Price Open Price Shares Traded Last Trade
140 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Health Care Services 18.14M -3.73M -0.0605 -6.12 176.82M

Mauna Kea Technologies Sas (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.870.000.00%2.872.87140
10 Dec 20242.870.000.00%2.872.870.00
09 Dec 20242.870.000.00%2.872.870.00
06 Dec 20242.870.000.00%2.872.870.00
05 Dec 20242.870.000.00%2.872.870.00
04 Dec 20242.870.000.00%2.872.870.00
03 Dec 20242.870.000.00%2.872.8712
02 Dec 20242.870.000.00%2.872.870.00
29 Nov 20242.870.000.00%2.872.872,829
28 Nov 20242.870.000.00%2.872.870.00
27 Nov 20242.870.000.00%2.872.87279
26 Nov 20242.870.000.00%2.872.870.00
25 Nov 20242.870.000.00%2.872.870.00
22 Nov 20242.870.000.00%2.872.870.00
21 Nov 20242.870.000.00%2.872.870.00
20 Nov 20242.870.000.00%2.872.870.00
19 Nov 20242.870.000.00%2.872.870.00
18 Nov 20242.870.000.00%2.872.870.00
15 Nov 20242.870.000.00%2.872.870.00
14 Nov 20242.870.000.00%2.872.870.00
13 Nov 20242.870.000.00%2.872.870.00
12 Nov 20242.870.000.00%2.872.870.00
Download more Mauna Kea Technologies Sas Historical Data

Mauna Kea Technologies Sas (0P5I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.872.870.000.000.000.00%
1 Month2.872.872.872.871560.000.00%
3 Months2.872.872.872.87620.000.00%
6 Months2.872.872.872.87960.000.00%
1 Year2.872.872.872.87510.000.00%
3 Years2.872.872.872.871,2910.000.00%
5 Years2.872.872.872.871,4950.000.00%

Your Recent History

LSE
0P5I
Mauna Kea Technologies Sas
COIN
ZUMTETH
Zum Token
NASDAQ
ABLBCXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved