[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Technologies Sas LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.87 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mauna Kea Technologies Sas (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20212.870.000.0%2.872.870.00
23 Sep 20212.870.000.0%2.872.870.00
22 Sep 20212.870.000.0%2.872.872,246
21 Sep 20212.870.000.0%2.872.8711,916
20 Sep 20212.870.000.0%2.872.8728,678
17 Sep 20212.870.000.0%2.872.87857
16 Sep 20212.870.000.0%2.872.870.00
15 Sep 20212.870.000.0%2.872.877,288
14 Sep 20212.870.000.0%2.872.872,528
13 Sep 20212.870.000.0%2.872.870.00
10 Sep 20212.870.000.0%2.872.8710,776
09 Sep 20212.870.000.0%2.872.87843
08 Sep 20212.870.000.0%2.872.87509
07 Sep 20212.870.000.0%2.872.87759
06 Sep 20212.870.000.0%2.872.870.00
03 Sep 20212.870.000.0%2.872.870.00
02 Sep 20212.870.000.0%2.872.872,096
01 Sep 20212.870.000.0%2.872.871,138
31 Aug 20212.870.000.0%2.872.87569
27 Aug 20212.870.000.0%2.872.870.00
26 Aug 20212.870.000.0%2.872.874,683
25 Aug 20212.870.000.0%2.872.8712,637
Download more Mauna Kea Technologies Sas Historical Data

Mauna Kea Technologies Sas (0P5I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.872.872.878,9110.000.0%
1 Month2.872.872.872.875,0760.000.0%
3 Months2.872.872.872.874,6500.000.0%
6 Months2.872.872.872.875,2300.000.0%
1 Year2.872.872.872.875,9750.000.0%
3 Years2.872.872.872.876,0170.000.0%
5 Years2.31995.232.31992.884,7040.5501123.71%
ADVFN Advertorial
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 00:16:00