ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,358.03
1.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mattel Inc (0JZH)

  7. Mattel Inc (0JZH) Historical

0JZH Mattel Inc

14.85
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Inc LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.85
High Price Low Price Open Price Shares Traded Last Trade
172 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dolls And Stuffed Toys 5.44B 214.35M 0.6068 29.75 6.38B

Mattel (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202414.850.000.00%14.8514.8531
17 Apr 202414.850.000.00%14.8514.851,113
16 Apr 202414.850.000.00%14.8514.85120
15 Apr 202414.850.000.00%14.8514.85279
12 Apr 202414.850.000.00%14.8514.8527
11 Apr 202414.850.000.00%14.8514.85181
10 Apr 202414.850.000.00%14.8514.851,026
09 Apr 202414.850.000.00%14.8514.85467
08 Apr 202414.850.000.00%14.8514.85150
05 Apr 202414.850.000.00%14.8514.8556
04 Apr 202414.850.000.00%14.8514.8523
03 Apr 202414.850.000.00%14.8514.85652
02 Apr 202414.850.000.00%14.8514.8557
28 Mar 202414.850.000.00%14.8514.85485
27 Mar 202414.850.000.00%14.8514.8557
26 Mar 202414.850.000.00%14.8514.85220
25 Mar 202414.850.000.00%14.8514.85111
22 Mar 202414.850.000.00%14.8514.85130
21 Mar 202414.850.000.00%14.8514.85786
20 Mar 202414.850.000.00%14.8514.851,200
19 Mar 202414.850.000.00%14.8514.852,272
Download more Mattel Inc Historical Data

Mattel Inc (0JZH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8514.8514.8514.853140.000.00%
1 Month14.8514.8514.8514.852880.000.00%
3 Months14.8514.8514.8514.851,0590.000.00%
6 Months14.8514.8514.8514.851,2870.000.00%
1 Year14.8514.8514.8514.852,2060.000.00%
3 Years14.8514.8514.8514.852,0100.000.00%
5 Years14.8514.8514.8514.853,3880.000.00%

Your Recent History

LSE
0JZH
Mattel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved