We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mattel Inc | LSE:0JZH | London | Ordinary Share | MATTEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 468 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 5.44B | 214.35M | 0.6068 | 31.08 | 5.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 429 |
| 12 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 490 |
| 11 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 891 |
| 10 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,123 |
| 09 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 681 |
| 06 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,365 |
| 05 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 3,340 |
| 04 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 5,569 |
| 03 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 229 |
| 02 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,164 |
| 29 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 269 |
| 28 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 27 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 717 |
| 26 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,730 |
| 25 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 4,776 |
| 22 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 216 |
| 21 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 312 |
| 20 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,495 |
| 19 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 484 |
| 18 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 200 |
| 15 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,054 |
| 14 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 910 | 0.00 | 0.00% |
| 1 Month | 14.85 | 14.85 | 14.85 | 14.85 | 1,253 | 0.00 | 0.00% |
| 3 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,146 | 0.00 | 0.00% |
| 6 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,313 | 0.00 | 0.00% |
| 1 Year | 14.85 | 14.85 | 14.85 | 14.85 | 1,143 | 0.00 | 0.00% |
| 3 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,222 | 0.00 | 0.00% |
| 5 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,169 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
