Mattel Inc Share Price History - Historical Data for 0JZH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mattel Inc	LSE:0JZH	London	Ordinary Share		MATTEL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Dolls And Stuffed Toys	5.38B	541.82M	1.6082	12.52	5B

Mattel (0JZH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	14.85	0.00	0.00%	14.85	14.85	54
18 Mar 2025	14.85	0.00	0.00%	14.85	14.85	6,442
17 Mar 2025	14.85	0.00	0.00%	14.85	14.85	56
14 Mar 2025	14.85	0.00	0.00%	14.85	14.85	243
13 Mar 2025	14.85	0.00	0.00%	14.85	14.85	2,874
12 Mar 2025	14.85	0.00	0.00%	14.85	14.85	236
11 Mar 2025	14.85	0.00	0.00%	14.85	14.85	887
10 Mar 2025	14.85	0.00	0.00%	14.85	14.85	1,190
07 Mar 2025	14.85	0.00	0.00%	14.85	14.85	122
06 Mar 2025	14.85	0.00	0.00%	14.85	14.85	130
05 Mar 2025	14.85	0.00	0.00%	14.85	14.85	104
04 Mar 2025	14.85	0.00	0.00%	14.85	14.85	1,317
03 Mar 2025	14.85	0.00	0.00%	14.85	14.85	306
28 Feb 2025	14.85	0.00	0.00%	14.85	14.85	77
27 Feb 2025	14.85	0.00	0.00%	14.85	14.85	1,574
26 Feb 2025	14.85	0.00	0.00%	14.85	14.85	192
25 Feb 2025	14.85	0.00	0.00%	14.85	14.85	86
24 Feb 2025	14.85	0.00	0.00%	14.85	14.85	410
21 Feb 2025	14.85	0.00	0.00%	14.85	14.85	966
20 Feb 2025	14.85	0.00	0.00%	14.85	14.85	251

Mattel Inc (0JZH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.85	14.85	14.85	14.85	1,934	0.00	0.00%
1 Month	14.85	14.85	14.85	14.85	876	0.00	0.00%
3 Months	14.85	14.85	14.85	14.85	1,921	0.00	0.00%
6 Months	14.85	14.85	14.85	14.85	1,457	0.00	0.00%
1 Year	14.85	14.85	14.85	14.85	1,280	0.00	0.00%
3 Years	14.85	14.85	14.85	14.85	1,303	0.00	0.00%
5 Years	14.85	14.85	14.85	14.85	1,249	0.00	0.00%

Metals Creek Resources

Maple Gold Mines

Argen X NV (PK)

H Lundbeck AS (PK)

Burcon NutraScience (QB)

Seven Bank (PK)

Marzocchi Pompe

Motorola Solutions

Independent Bank

Brookfield Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions