We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mattel Inc | LSE:0JZH | London | Ordinary Share | MATTEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 5.38B | 541.82M | 1.6082 | 9.21 | 5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 58 |
| 16 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 384 |
| 15 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,138 |
| 14 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 686 |
| 11 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 314 |
| 10 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 980 |
| 09 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,171 |
| 08 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 138 |
| 07 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 522 |
| 04 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 03 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 626 |
| 02 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 81 |
| 01 Apr 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 21 |
| 31 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 342 |
| 28 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 95 |
| 27 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 149 |
| 26 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 3,984 |
| 25 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 189 |
| 24 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 11 |
| 21 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 29 |
| 20 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 32 |
| 19 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 54 |
| 18 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 6,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 700 | 0.00 | 0.00% |
| 1 Month | 14.85 | 14.85 | 14.85 | 14.85 | 573 | 0.00 | 0.00% |
| 3 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,762 | 0.00 | 0.00% |
| 6 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,419 | 0.00 | 0.00% |
| 1 Year | 14.85 | 14.85 | 14.85 | 14.85 | 1,298 | 0.00 | 0.00% |
| 3 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,310 | 0.00 | 0.00% |
| 5 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,257 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
