Mattel Inc Share Price History - Historical Data for 0JZH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mattel Inc	LSE:0JZH	London	Ordinary Share		MATTEL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,482	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Dolls And Stuffed Toys	5.44B	214.35M	0.6068	31.59	5.25B

Mattel (0JZH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,473
25 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,608
24 Jul 2024	14.85	0.00	0.00%	14.85	14.85	15,432
23 Jul 2024	14.85	0.00	0.00%	14.85	14.85	2,290
22 Jul 2024	14.85	0.00	0.00%	14.85	14.85	19,128
19 Jul 2024	14.85	0.00	0.00%	14.85	14.85	7,356
18 Jul 2024	14.85	0.00	0.00%	14.85	14.85	6,079
17 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,457
16 Jul 2024	14.85	0.00	0.00%	14.85	14.85	269
15 Jul 2024	14.85	0.00	0.00%	14.85	14.85	668
12 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,435
11 Jul 2024	14.85	0.00	0.00%	14.85	14.85	997
10 Jul 2024	14.85	0.00	0.00%	14.85	14.85	2,446
09 Jul 2024	14.85	0.00	0.00%	14.85	14.85	2,107
08 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,121
05 Jul 2024	14.85	0.00	0.00%	14.85	14.85	2,980
04 Jul 2024	14.85	0.00	0.00%	14.85	14.85	0.00
03 Jul 2024	14.85	0.00	0.00%	14.85	14.85	999
02 Jul 2024	14.85	0.00	0.00%	14.85	14.85	1,157
01 Jul 2024	14.85	0.00	0.00%	14.85	14.85	736
28 Jun 2024	14.85	0.00	0.00%	14.85	14.85	1,511
27 Jun 2024	14.85	0.00	0.00%	14.85	14.85	251

Download more Mattel Inc Historical Data

Mattel Inc (0JZH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.85	14.85	14.85	14.85	9,163	0.00	0.00%
1 Month	14.85	14.85	14.85	14.85	3,672	0.00	0.00%
3 Months	14.85	14.85	14.85	14.85	1,824	0.00	0.00%
6 Months	14.85	14.85	14.85	14.85	1,406	0.00	0.00%
1 Year	14.85	14.85	14.85	14.85	1,922	0.00	0.00%
3 Years	14.85	14.85	14.85	14.85	2,076	0.00	0.00%
5 Years	14.85	14.85	14.85	14.85	3,053	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions