We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mattel Inc | LSE:0JZH | London | Ordinary Share | MATTEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,773 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 5.44B | 214.35M | 0.6068 | 29.68 | 5.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 5,867 |
| 20 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 17 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 207 |
| 16 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,029 |
| 15 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 15 |
| 14 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 244 |
| 13 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 1,101 |
| 10 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 522 |
| 09 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0.00 |
| 08 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 511 |
| 07 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 724 |
| 06 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 4,065 |
| 03 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 445 |
| 02 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 333 |
| 31 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 128 |
| 30 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 315 |
| 27 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 491 |
| 24 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 83 |
| 23 Dec 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 299 | 0.00 | 0.00% |
| 1 Month | 14.85 | 14.85 | 14.85 | 14.85 | 601 | 0.00 | 0.00% |
| 3 Months | 14.85 | 14.85 | 14.85 | 14.85 | 985 | 0.00 | 0.00% |
| 6 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,122 | 0.00 | 0.00% |
| 1 Year | 14.85 | 14.85 | 14.85 | 14.85 | 1,105 | 0.00 | 0.00% |
| 3 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,234 | 0.00 | 0.00% |
| 5 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,178 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
