ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JZH Mattel Inc

14.85
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Inc LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.85
High Price Low Price Open Price Shares Traded Last Trade
84 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dolls And Stuffed Toys 5.43B 393.91M 1.1152 17.61 6.94B

Mattel (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202414.850.000.00%14.8514.8578
27 Feb 202414.850.000.00%14.8514.85580
26 Feb 202414.850.000.00%14.8514.851,492
23 Feb 202414.850.000.00%14.8514.85938
22 Feb 202414.850.000.00%14.8514.851,278
21 Feb 202414.850.000.00%14.8514.85270
20 Feb 202414.850.000.00%14.8514.851,022
19 Feb 202414.850.000.00%14.8514.850.00
16 Feb 202414.850.000.00%14.8514.85159
15 Feb 202414.850.000.00%14.8514.851,174
14 Feb 202414.850.000.00%14.8514.851,729
13 Feb 202414.850.000.00%14.8514.852,702
12 Feb 202414.850.000.00%14.8514.85923
09 Feb 202414.850.000.00%14.8514.852,081
08 Feb 202414.850.000.00%14.8514.855,133
07 Feb 202414.850.000.00%14.8514.85898
06 Feb 202414.850.000.00%14.8514.85277
05 Feb 202414.850.000.00%14.8514.851,873
02 Feb 202414.850.000.00%14.8514.852,481
01 Feb 202414.850.000.00%14.8514.85334
31 Jan 202414.850.000.00%14.8514.85579
30 Jan 202414.850.000.00%14.8514.857,147
29 Jan 202414.850.000.00%14.8514.85667
Download more Mattel Inc Historical Data

Mattel Inc (0JZH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8514.8514.8514.859120.000.00%
1 Month14.8514.8514.8514.851,3640.000.00%
3 Months14.8514.8514.8514.851,3010.000.00%
6 Months14.8514.8514.8514.851,6580.000.00%
1 Year14.8514.8514.8514.852,3070.000.00%
3 Years14.8514.8514.8514.852,0450.000.00%
5 Years14.8514.8514.8514.853,4980.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com