| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Matomy Media Group Ltd. |
LSE:MTMY |
London |
Ordinary Share |
IL0011316978 |
ORD NIS0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.50 |
3.60 |
5.40 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
74.0 |
-19.4 |
-22.0 |
- |
4 |
Matomy Media (MTMY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 24 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 23 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 22 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 19 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 18 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 17 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 16 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 15 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 12 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 11 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 10 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 09 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 08 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 05 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 04 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 03 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 02 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 01 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 29 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 28 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 27 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 26 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
Matomy Media Group Ltd. (MTMY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 5.00 | 6.81 | 3.80 | 4.62 | 321,835 | -0.50 | -10.0% |
| 3 Years | 67.00 | 69.50 | 1.35 | 6.67 | 684,282 | -62.50 | -93.28% |
| 5 Years | 109.00 | 136.875 | 1.35 | 11.67 | 383,363 | -104.50 | -95.87% |
PLUS1
