Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.95% 52.00p 50.50p 54.00p 53.50p 52.00p 53.00p 20,000 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 -16.7 -35.0 - 50.75

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201852-0.50-0.95%5253.520,000
25 Apr 201852.5-1.00-1.87%51.2553.7535,839
24 Apr 201853.5-1.25-2.28%52.554.570,972
23 Apr 201854.75-0.75-1.35%54.55625,555
20 Apr 201855.50.000.00%5455.51,399
19 Apr 201855.50.000.00%55.555.50
18 Apr 201855.5+0.75+1.37%5455.54,629
17 Apr 201854.750.000.00%5354.751,399
16 Apr 201854.75-1.25-2.23%54.7554.7520,000
13 Apr 201856+0.50+0.90%565613,962
12 Apr 201855.50.000.00%55.556.545,000
11 Apr 201855.5-2.00-3.48%55.555.585,750
10 Apr 201857.5-0.25-0.43%57.557.524,186
09 Apr 201857.75-2.25-3.75%57.755931,428
06 Apr 2018600.000.00%60600
05 Apr 201860+0.50+0.84%60600
04 Apr 201859.5-0.50-0.83%5860.2533,254
03 Apr 201860-3.00-4.76%6061.526,791
29 Mar 2018630.000.00%61636,235
28 Mar 201863+0.50+0.80%616321,819
27 Mar 201862.50.000.00%62.562.574,709
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545651.2553.49181k71k33k-2-3.70%
1 Month616351.2555.83241k86k28k-9-14.75%
3 Months6769.551.2562.94761000312k37k-15-22.39%
6 Months87.8759251.2568.681530312k26k-35.875-40.83%
1 Year110118.62551.2586.682630336k25k-58-52.73%
3 Years14014151.25100.6891303M52k-88-62.86%
5 Years23525951.25145.62631013M67k-183-77.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 01:00:50