Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.56% 32.00p 31.00p 33.00p 32.00p 31.00p 31.00p 6,700 15:14:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 -16.7 -35.0 - 31.24

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201832+0.80+2.56%31326,700
19 Sep 201831.2+0.20+0.65%31.231.25,629
18 Sep 201831-0.40-1.27%3031.712,816
17 Sep 201831.4-0.50-1.57%3131.953,112
14 Sep 201831.90.000.00%3131.95,690
13 Sep 201831.90.000.00%31.2326,387
12 Sep 201831.90.000.00%31.632.618,976
11 Sep 201831.9+0.50+1.59%31.931.911,644
10 Sep 201831.4-1.10-3.38%31325,721
07 Sep 201832.5-0.10-0.31%32.533.512,666
06 Sep 201832.6-0.90-2.69%32.632.655,763
05 Sep 201833.5-1.00-2.90%33.534.323,224
04 Sep 201834.50.000.00%34.534.59,000
03 Sep 201834.5+1.30+3.92%34.534.526,430
31 Aug 201833.2-0.80-2.35%33.233.27,938
30 Aug 201834-1.70-4.76%343420,607
29 Aug 201835.7+0.40+1.13%35.735.743,962
28 Aug 201835.3+0.80+2.32%35.335.330,106
24 Aug 201834.5+0.40+1.17%34.534.573,166
23 Aug 201834.1+0.20+0.59%32.734.398,500
22 Aug 201833.9+0.10+0.30%32.23469,388
21 Aug 201833.8+0.20+0.60%3233.83,000
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2323031.39746k53k17k0.82.56%
1 Month33.235.73033.55146k99k27k-1.2-3.61%
3 Months3940.63033.39991003M90k-7-17.95%
6 Months6567.753038.39941003M65k-33-50.77%
1 Year96.597.53047.6365303M45k-64.5-66.84%
3 Years108136.8753083.5954303M45k-76-70.37%
5 Years23525930134.73151013M67k-203-86.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:44:19