Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media Group Ltd. LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.89 5.80 6.78 0.00 0.00 0.00 24,125 10:51:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 74.0 -19.4 -22.0 - 6

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20205.890.8917.8%5.506.81506,679
22 May 20205.000.000.0%5.005.000.00
21 May 20205.000.102.04%4.995.25101,776
20 May 20204.900.000.0%4.904.907,783
19 May 20204.900.408.89%4.904.909,459
18 May 20204.50-0.03-0.55%4.504.500.00
15 May 20204.525-0.08-1.63%4.5254.5250.00
14 May 20204.600.102.22%4.604.600.00
13 May 20204.500.051.12%4.354.71448,400
12 May 20204.450.000.0%4.454.450.00
11 May 20204.45-0.03-0.56%4.454.66251,416
07 May 20204.4750.184.07%4.454.5075,000
06 May 20204.300.153.49%4.1654.451,719,878
05 May 20204.155-0.05-1.07%4.104.431,527,000
04 May 20204.20-0.10-2.33%4.104.46990,900
01 May 20204.300.204.88%4.304.300.00
30 Apr 20204.10-0.15-3.53%4.104.48816,838
29 Apr 20204.25-0.05-1.16%4.254.2552,895
28 Apr 20204.300.102.38%4.304.300.00
27 Apr 20204.20-0.10-2.33%4.204.2010,000
Download more Matomy Media Group Ltd. Historical Data

Matomy Media Group Ltd. (MTMY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.906.814.905.73205,4130.9920.2%
1 Month4.256.814.104.38542,3351.6438.59%
3 Months5.006.813.804.42355,9540.8917.8%
6 Months3.506.812.454.09395,2352.3968.29%
1 Year4.906.811.353.31648,4000.9920.2%
3 Years103.75118.6251.357.60529,744-97.86-94.32%
5 Years114.00136.8751.3514.85333,431-108.11-94.83%
ADVFN Advertorial
Your Recent History
LSE
MTMY
Matomy Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 10:43:17