| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Matomy Media Group Ltd. |
LSE:MTMY |
London |
Ordinary Share |
IL0011316978 |
ORD NIS0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
5.89 |
5.80 |
6.78 |
0.00 |
0.00 |
0.00 |
24,125 |
10:51:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
74.0 |
-19.4 |
-22.0 |
- |
6 |
Matomy Media (MTMY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 May 2020 | 5.89 | 0.89 | 17.8% | 5.50 | 6.81 | 506,679 |
| 22 May 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 0.00 |
| 21 May 2020 | 5.00 | 0.10 | 2.04% | 4.99 | 5.25 | 101,776 |
| 20 May 2020 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 7,783 |
| 19 May 2020 | 4.90 | 0.40 | 8.89% | 4.90 | 4.90 | 9,459 |
| 18 May 2020 | 4.50 | -0.03 | -0.55% | 4.50 | 4.50 | 0.00 |
| 15 May 2020 | 4.525 | -0.08 | -1.63% | 4.525 | 4.525 | 0.00 |
| 14 May 2020 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 0.00 |
| 13 May 2020 | 4.50 | 0.05 | 1.12% | 4.35 | 4.71 | 448,400 |
| 12 May 2020 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 0.00 |
| 11 May 2020 | 4.45 | -0.03 | -0.56% | 4.45 | 4.66 | 251,416 |
| 07 May 2020 | 4.475 | 0.18 | 4.07% | 4.45 | 4.50 | 75,000 |
| 06 May 2020 | 4.30 | 0.15 | 3.49% | 4.165 | 4.45 | 1,719,878 |
| 05 May 2020 | 4.155 | -0.05 | -1.07% | 4.10 | 4.43 | 1,527,000 |
| 04 May 2020 | 4.20 | -0.10 | -2.33% | 4.10 | 4.46 | 990,900 |
| 01 May 2020 | 4.30 | 0.20 | 4.88% | 4.30 | 4.30 | 0.00 |
| 30 Apr 2020 | 4.10 | -0.15 | -3.53% | 4.10 | 4.48 | 816,838 |
| 29 Apr 2020 | 4.25 | -0.05 | -1.16% | 4.25 | 4.25 | 52,895 |
| 28 Apr 2020 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 0.00 |
| 27 Apr 2020 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 10,000 |
Matomy Media Group Ltd. (MTMY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.90 | 6.81 | 4.90 | 5.73 | 205,413 | 0.99 | 20.2% |
| 1 Month | 4.25 | 6.81 | 4.10 | 4.38 | 542,335 | 1.64 | 38.59% |
| 3 Months | 5.00 | 6.81 | 3.80 | 4.42 | 355,954 | 0.89 | 17.8% |
| 6 Months | 3.50 | 6.81 | 2.45 | 4.09 | 395,235 | 2.39 | 68.29% |
| 1 Year | 4.90 | 6.81 | 1.35 | 3.31 | 648,400 | 0.99 | 20.2% |
| 3 Years | 103.75 | 118.625 | 1.35 | 7.60 | 529,744 | -97.86 | -94.32% |
| 5 Years | 114.00 | 136.875 | 1.35 | 14.85 | 333,431 | -108.11 | -94.83% |
PLUS1
