Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.32% 37.50p 37.00p 38.00p 37.50p 37.00p 37.00p 10,824 15:14:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 245.1 -16.7 -35.0 - 36.61

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201837.5-0.50-1.32%3737.510,824
17 Jul 201838-1.00-2.56%37.938.94,500
16 Jul 2018390.000.00%38394,500
13 Jul 2018390.000.00%39390
12 Jul 201839-1.00-2.50%36.54014,500
11 Jul 2018400.000.00%40400
10 Jul 201840+1.00+2.56%40400
09 Jul 201839-1.50-3.70%38.940.539,900
06 Jul 201840.50.000.00%40.540.50
05 Jul 201840.50.000.00%40.540.510,923
04 Jul 201840.50.000.00%40.540.50
03 Jul 201840.50.000.00%40.540.50
02 Jul 201840.50.000.00%3940.6100
29 Jun 201840.5+1.00+2.53%40.540.50
28 Jun 201839.5-0.50-1.25%39.539.50
27 Jun 201840+0.40+1.01%404022,516
26 Jun 201839.6-2.40-5.71%39.54175,000
25 Jun 201842+1.50+3.70%4042461,143
22 Jun 201840.50.000.00%40.540.50
21 Jun 201840.5-2.60-6.03%4042.715,000
20 Jun 201843.10.000.00%43.143.10
19 Jun 201843.1+0.60+1.41%4243.53,643
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384036.538.80855k15k8k-0.5-1.32%
1 Month4142.736.541.2921100461k65k-3.5-8.54%
3 Months5353.7536.544.4944100461k43k-15.5-29.25%
6 Months76.576.536.554.2278100461k37k-39-50.98%
1 Year108110.12536.566.080930461k27k-70.5-65.28%
3 Years99136.87536.593.3731303M42k-61.5-62.12%
5 Years23525936.5142.59501013M66k-197.5-84.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 03:57:49