Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 69.50p 74.50p - - - 37,488 13:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 69.74

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201871.5-1.75-2.39%71.571.512,301
18 Jan 201873.25-3.25-4.25%73.2573.2549,783
17 Jan 201876.5-0.25-0.33%76.576.53,500
16 Jan 201876.750.000.00%7577.512,315
15 Jan 201876.750.000.00%76.7576.753,000
12 Jan 201876.750.000.00%7577.521,000
11 Jan 201876.75+1.00+1.32%75775,500
10 Jan 201875.75+0.50+0.66%75.7575.7533,000
09 Jan 201875.25-0.50-0.66%7375.259,000
08 Jan 201875.75-0.25-0.33%75766,700
05 Jan 201876+0.50+0.66%75.757730
04 Jan 201875.50.000.00%75.575.55,000
03 Jan 201875.5-0.50-0.66%75.575.535,694
02 Jan 201876+3.13+4.29%73.57753,120
29 Dec 201772.8750.000.00%72.87572.875500
28 Dec 201772.875+1.88+2.64%72.87572.87542,459
27 Dec 2017710.000.00%717138,959
22 Dec 2017710.000.00%71710
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7577.571.573.78713k50k16k-5.25-6.84%
1 Month7177.57174.41743053k20k0.50.70%
3 Months89.375927177.5756063k16k-17.875-20.00%
6 Months108110.1257187.6324069k14k-36.5-33.80%
1 Year120122.6257199.77360340k20k-48.5-40.42%
3 Years223.7523064107.138803M46k-152.25-68.04%
5 Years23525964148.1380013M59k-163.5-69.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 14:14:10