PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Matomy Media | LSE:MTMY | London | Ordinary Share | IL0011316978 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -1.32% | 37.50p | 37.00p | 38.00p | 37.50p | 37.00p | 37.00p | 10,824 | 15:14:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 245.1 | -16.7 | -35.0 | - | 36.61 |
Matomy Media (MTMY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 37.5 | -0.50 | -1.32% | 37 | 37.5 | 10,824 |
| 17 Jul 2018 | 38 | -1.00 | -2.56% | 37.9 | 38.9 | 4,500 |
| 16 Jul 2018 | 39 | 0.00 | 0.00% | 38 | 39 | 4,500 |
| 13 Jul 2018 | 39 | 0.00 | 0.00% | 39 | 39 | 0 |
| 12 Jul 2018 | 39 | -1.00 | -2.50% | 36.5 | 40 | 14,500 |
| 11 Jul 2018 | 40 | 0.00 | 0.00% | 40 | 40 | 0 |
| 10 Jul 2018 | 40 | +1.00 | +2.56% | 40 | 40 | 0 |
| 09 Jul 2018 | 39 | -1.50 | -3.70% | 38.9 | 40.5 | 39,900 |
| 06 Jul 2018 | 40.5 | 0.00 | 0.00% | 40.5 | 40.5 | 0 |
| 05 Jul 2018 | 40.5 | 0.00 | 0.00% | 40.5 | 40.5 | 10,923 |
| 04 Jul 2018 | 40.5 | 0.00 | 0.00% | 40.5 | 40.5 | 0 |
| 03 Jul 2018 | 40.5 | 0.00 | 0.00% | 40.5 | 40.5 | 0 |
| 02 Jul 2018 | 40.5 | 0.00 | 0.00% | 39 | 40.6 | 100 |
| 29 Jun 2018 | 40.5 | +1.00 | +2.53% | 40.5 | 40.5 | 0 |
| 28 Jun 2018 | 39.5 | -0.50 | -1.25% | 39.5 | 39.5 | 0 |
| 27 Jun 2018 | 40 | +0.40 | +1.01% | 40 | 40 | 22,516 |
| 26 Jun 2018 | 39.6 | -2.40 | -5.71% | 39.5 | 41 | 75,000 |
| 25 Jun 2018 | 42 | +1.50 | +3.70% | 40 | 42 | 461,143 |
| 22 Jun 2018 | 40.5 | 0.00 | 0.00% | 40.5 | 40.5 | 0 |
| 21 Jun 2018 | 40.5 | -2.60 | -6.03% | 40 | 42.7 | 15,000 |
| 20 Jun 2018 | 43.1 | 0.00 | 0.00% | 43.1 | 43.1 | 0 |
| 19 Jun 2018 | 43.1 | +0.60 | +1.41% | 42 | 43.5 | 3,643 |
Matomy Media (MTMY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38 | 40 | 36.5 | 38.8085 | 5k | 15k | 8k | -0.5 | -1.32% |
| 1 Month | 41 | 42.7 | 36.5 | 41.2921 | 100 | 461k | 65k | -3.5 | -8.54% |
| 3 Months | 53 | 53.75 | 36.5 | 44.4944 | 100 | 461k | 43k | -15.5 | -29.25% |
| 6 Months | 76.5 | 76.5 | 36.5 | 54.2278 | 100 | 461k | 37k | -39 | -50.98% |
| 1 Year | 108 | 110.125 | 36.5 | 66.0809 | 30 | 461k | 27k | -70.5 | -65.28% |
| 3 Years | 99 | 136.875 | 36.5 | 93.3731 | 30 | 3M | 42k | -61.5 | -62.12% |
| 5 Years | 235 | 259 | 36.5 | 142.5950 | 10 | 13M | 66k | -197.5 | -84.04% |
