| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Matomy Media | LSE:MTMY | London | Ordinary Share | IL0011316978 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.125p | +0.13% | 93.875p | 92.00p | 95.75p | - | - | - | 0 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 276.6 | -3.3 | -13.0 | - | 91.11 |
Matomy Media (MTMY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 93.874992 | +0.13 | +0.13% | 93.874992 | 93.874992 | 0 |
| 21 Sep 2017 | 93.749992 | -0.13 | -0.13% | 93.749992 | 93.749992 | 0 |
| 20 Sep 2017 | 93.874992 | +1.00 | +1.08% | 93.874992 | 93.874992 | 0 |
| 19 Sep 2017 | 92.875 | -0.25 | -0.27% | 92 | 93.749992 | 11,338 |
| 18 Sep 2017 | 93.125 | -1.88 | -1.97% | 92.375 | 96 | 15,413 |
| 15 Sep 2017 | 95 | 0.00 | 0.00% | 95 | 95 | 0 |
| 14 Sep 2017 | 95 | +0.50 | +0.53% | 93 | 95.5 | 1,698 |
| 13 Sep 2017 | 94.500007 | +1.25 | +1.34% | 92.25 | 96 | 4,330 |
| 12 Sep 2017 | 93.25 | +1.25 | +1.36% | 90.875 | 94.250007 | 6,605 |
| 11 Sep 2017 | 92 | -1.50 | -1.60% | 89.999992 | 94.500007 | 23,771 |
| 08 Sep 2017 | 93.499992 | +0.12 | +0.13% | 93.499992 | 93.499992 | 0 |
| 07 Sep 2017 | 93.375 | -0.12 | -0.13% | 92 | 94.875 | 19,975 |
| 06 Sep 2017 | 93.499992 | -2.00 | -2.09% | 93.375 | 94.500007 | 10,645 |
| 05 Sep 2017 | 95.5 | +0.13 | +0.13% | 94.000007 | 96 | 10,477 |
| 04 Sep 2017 | 95.375 | -1.00 | -1.04% | 95.375 | 95.375 | 500 |
| 01 Sep 2017 | 96.375 | -1.62 | -1.66% | 96.375 | 96.375 | 2,015 |
| 31 Aug 2017 | 97.999992 | +3.00 | +3.16% | 93 | 97.999992 | 15,551 |
| 30 Aug 2017 | 95 | -1.50 | -1.55% | 93 | 95.5 | 6,364 |
| 29 Aug 2017 | 96.5 | -2.88 | -2.89% | 93.874992 | 98.500007 | 29,178 |
| 25 Aug 2017 | 99.375 | 0.00 | 0.00% | 97 | 99.5 | 5,359 |
| 24 Aug 2017 | 99.375 | -3.00 | -2.93% | 97.499992 | 102.375 | 9,275 |
Matomy Media (MTMY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 95 | 96 | 92 | 93.0190 | 0 | 15k | 5k | -1.125 | -1.18% |
| 1 Month | 97 | 99.5 | 90 | 94.6055 | 0 | 29k | 9k | -3.125 | -3.22% |
| 3 Months | 95 | 118.625 | 88.5 | 104.0318 | 0 | 181k | 21k | -1.125 | -1.18% |
| 6 Months | 103 | 118.625 | 88.5 | 105.2601 | 0 | 340k | 26k | -9.125 | -8.86% |
| 1 Year | 111.75 | 136.875 | 88.5 | 114.0479 | 0 | 340k | 27k | -17.875 | -16.00% |
| 3 Years | 227.5 | 254.75 | 64 | 149.0610 | 0 | 13M | 68k | -133.625 | -58.74% |
| 5 Years | 235 | 259 | 64 | 149.7171 | 0 | 13M | 63k | -141.125 | -60.05% |
