Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media Group Ltd. LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.50 3.60 5.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 74.0 -19.4 -22.0 - 4

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20214.500.000.0%4.504.500.00
24 Feb 20214.500.000.0%4.504.500.00
23 Feb 20214.500.000.0%4.504.500.00
22 Feb 20214.500.000.0%4.504.500.00
19 Feb 20214.500.000.0%4.504.500.00
18 Feb 20214.500.000.0%4.504.500.00
17 Feb 20214.500.000.0%4.504.500.00
16 Feb 20214.500.000.0%4.504.500.00
15 Feb 20214.500.000.0%4.504.500.00
12 Feb 20214.500.000.0%4.504.500.00
11 Feb 20214.500.000.0%4.504.500.00
10 Feb 20214.500.000.0%4.504.500.00
09 Feb 20214.500.000.0%4.504.500.00
08 Feb 20214.500.000.0%4.504.500.00
05 Feb 20214.500.000.0%4.504.500.00
04 Feb 20214.500.000.0%4.504.500.00
03 Feb 20214.500.000.0%4.504.500.00
02 Feb 20214.500.000.0%4.504.500.00
01 Feb 20214.500.000.0%4.504.500.00
29 Jan 20214.500.000.0%4.504.500.00
28 Jan 20214.500.000.0%4.504.500.00
27 Jan 20214.500.000.0%4.504.500.00
26 Jan 20214.500.000.0%4.504.500.00
Download more Matomy Media Group Ltd. Historical Data

Matomy Media Group Ltd. (MTMY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year5.006.813.804.62321,835-0.50-10.0%
3 Years67.0069.501.356.67684,282-62.50-93.28%
5 Years109.00136.8751.3511.67383,363-104.50-95.87%
ADVFN Advertorial
Your Recent History
LSE
MTMY
Matomy Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:15:43