Matomy Media Share Price History (MTMY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Matomy Media	LSE:MTMY	London	Ordinary Share	IL0011316978	ORD NIS0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50p	-0.95%	52.00p	50.50p	54.00p	53.50p	52.00p	53.00p	20,000	16:35:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	245.1	-16.7	-35.0	-	50.75

Matomy Media (MTMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
26 Apr 2018	52	-0.50	-0.95%	52	53.5	20,000
25 Apr 2018	52.5	-1.00	-1.87%	51.25	53.75	35,839
24 Apr 2018	53.5	-1.25	-2.28%	52.5	54.5	70,972
23 Apr 2018	54.75	-0.75	-1.35%	54.5	56	25,555
20 Apr 2018	55.5	0.00	0.00%	54	55.5	1,399
19 Apr 2018	55.5	0.00	0.00%	55.5	55.5	0
18 Apr 2018	55.5	+0.75	+1.37%	54	55.5	4,629
17 Apr 2018	54.75	0.00	0.00%	53	54.75	1,399
16 Apr 2018	54.75	-1.25	-2.23%	54.75	54.75	20,000
13 Apr 2018	56	+0.50	+0.90%	56	56	13,962
12 Apr 2018	55.5	0.00	0.00%	55.5	56.5	45,000
11 Apr 2018	55.5	-2.00	-3.48%	55.5	55.5	85,750
10 Apr 2018	57.5	-0.25	-0.43%	57.5	57.5	24,186
09 Apr 2018	57.75	-2.25	-3.75%	57.75	59	31,428
06 Apr 2018	60	0.00	0.00%	60	60	0
05 Apr 2018	60	+0.50	+0.84%	60	60	0
04 Apr 2018	59.5	-0.50	-0.83%	58	60.25	33,254
03 Apr 2018	60	-3.00	-4.76%	60	61.5	26,791
29 Mar 2018	63	0.00	0.00%	61	63	6,235
28 Mar 2018	63	+0.50	+0.80%	61	63	21,819
27 Mar 2018	62.5	0.00	0.00%	62.5	62.5	74,709

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	54	56	51.25	53.4918	1k	71k	33k	-2	-3.70%
1 Month	61	63	51.25	55.8324	1k	86k	28k	-9	-14.75%
3 Months	67	69.5	51.25	62.9476	1000	312k	37k	-15	-22.39%
6 Months	87.875	92	51.25	68.6815	30	312k	26k	-35.875	-40.83%
1 Year	110	118.625	51.25	86.6826	30	336k	25k	-58	-52.73%
3 Years	140	141	51.25	100.6891	30	3M	52k	-88	-62.86%
5 Years	235	259	51.25	145.6263	10	13M	67k	-183	-77.87%