Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Matomy Media Group Ltd. |
LSE:MTMY |
London |
Ordinary Share |
IL0011316978 |
ORD NIS0.01 (DI) |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
4.50 |
3.60 |
5.40 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Media |
74.0 |
-19.4 |
-22.0 |
- |
4 |
Matomy Media (MTMY) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
25 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
24 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
23 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
22 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
19 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
18 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
17 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
16 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
15 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
12 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
11 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
10 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
09 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
08 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
05 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
04 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
03 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
02 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
01 Feb 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
29 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
28 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
27 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
26 Jan 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
Matomy Media Group Ltd. (MTMY) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 5.00 | 6.81 | 3.80 | 4.62 | 321,835 | -0.50 | -10.0% |
3 Years | 67.00 | 69.50 | 1.35 | 6.67 | 684,282 | -62.50 | -93.28% |
5 Years | 109.00 | 136.875 | 1.35 | 11.67 | 383,363 | -104.50 | -95.87% |