| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Matomy Media | LSE:MTMY | London | Ordinary Share | IL0011316978 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.47% | 106.375p | 104.00p | 108.75p | - | - | - | 0 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 276.6 | -3.3 | -13.0 | - | 103.25 |
Matomy Media (MTMY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 106.375 | +0.50 | +0.47% | 106.375 | 106.375 | 0 |
| 17 Aug 2017 | 105.87499 | +0.50 | +0.47% | 105.375 | 106.5 | 33,544 |
| 16 Aug 2017 | 105.375 | +1.88 | +1.81% | 105.25 | 107.625 | 69,325 |
| 15 Aug 2017 | 103.5 | +5.00 | +5.08% | 101 | 105.125 | 4,291 |
| 14 Aug 2017 | 98.500007 | +0.13 | +0.13% | 95 | 99.5 | 4,710 |
| 11 Aug 2017 | 98.375007 | +0.50 | +0.51% | 98.375007 | 98.375007 | 0 |
| 10 Aug 2017 | 97.874992 | +1.50 | +1.56% | 96 | 97.999992 | 3,355 |
| 09 Aug 2017 | 96.375 | -1.12 | -1.15% | 96.375 | 96.375 | 0 |
| 08 Aug 2017 | 97.499992 | 0.00 | 0.00% | 93 | 97.499992 | 873 |
| 07 Aug 2017 | 97.499992 | -4.88 | -4.76% | 95 | 102.5 | 17,910 |
| 04 Aug 2017 | 102.375 | 0.00 | 0.00% | 102.375 | 102.375 | 4,816 |
| 03 Aug 2017 | 102.375 | +1.38 | +1.36% | 101.25 | 103.25 | 18,473 |
| 02 Aug 2017 | 101 | -3.13 | -3.00% | 100.5 | 104.5 | 16,481 |
| 01 Aug 2017 | 104.125 | +1.13 | +1.09% | 104 | 105.49999 | 25,351 |
| 31 Jul 2017 | 103 | -0.50 | -0.48% | 101.74999 | 103.125 | 19,580 |
| 28 Jul 2017 | 103.5 | -1.88 | -1.78% | 103.5 | 104.625 | 3,000 |
| 27 Jul 2017 | 105.375 | -0.12 | -0.12% | 104.25 | 105.62499 | 19,972 |
| 26 Jul 2017 | 105.49999 | 0.00 | 0.00% | 104.5 | 106.75 | 61,723 |
| 25 Jul 2017 | 105.49999 | +0.50 | +0.48% | 105.25 | 110.125 | 5,857 |
| 24 Jul 2017 | 105 | -3.50 | -3.23% | 105 | 108.5 | 45,341 |
| 21 Jul 2017 | 108.5 | 0.00 | 0.00% | 108 | 108.5 | 1,080 |
| 20 Jul 2017 | 108.5 | -0.50 | -0.46% | 108.5 | 110 | 50,073 |
Matomy Media (MTMY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 98.375 | 107.625 | 95 | 105.1636 | 0 | 69k | 22k | 8 | 8.13% |
| 1 Month | 108 | 110.125 | 93 | 104.1725 | 0 | 69k | 18k | -1.625 | -1.50% |
| 3 Months | 105 | 118.625 | 88.5 | 103.7969 | 0 | 181k | 26k | 1.375 | 1.31% |
| 6 Months | 102.5 | 118.625 | 88.5 | 105.6811 | 0 | 340k | 25k | 3.875 | 3.78% |
| 1 Year | 75.5 | 136.875 | 75.5 | 106.5929 | 0 | 3M | 46k | 30.875 | 40.89% |
| 3 Years | 225 | 254.75 | 64 | 149.5347 | 0 | 13M | 68k | -118.625 | -52.72% |
| 5 Years | 235 | 259 | 64 | 149.9190 | 0 | 13M | 65k | -128.625 | -54.73% |
