PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Matomy Media Group Ltd. | LSE:MTMY | London | Ordinary Share | IL0011316978 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.50 | 3.60 | 5.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 74.0 | -19.4 | -22.0 | - | 4 |
Matomy Media (MTMY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 29 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 28 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 27 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 26 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 23 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 22 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 21 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 20 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 16 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 15 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 14 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 13 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 12 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 09 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 08 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 07 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 06 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 05 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 02 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 01 Sep 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
Matomy Media Group Ltd. (MTMY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 2.175 | 6.81 | 1.85 | 3.46 | 461,402 | 2.33 | 106.9% |
| 5 Years | 95.00 | 96.375 | 1.35 | 7.07 | 590,637 | -90.50 | -95.26% |
