PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Matomy Media | LSE:MTMY | London | Ordinary Share | IL0011316978 | ORD NIS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -4.51% | 16.95p | 16.60p | 17.30p | 17.75p | 16.95p | 17.50p | 33,059 | 16:29:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 245.1 | -16.7 | -35.0 | - | 16.55 |
Matomy Media (MTMY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 17.75 | -0.15 | -0.84% | 17.75 | 17.9 | 42,624 |
| 12 Nov 2018 | 17.9 | -0.40 | -2.19% | 17.8 | 18.5 | 38,285 |
| 09 Nov 2018 | 18.3 | -0.20 | -1.08% | 17.8 | 18.4 | 5,001 |
| 08 Nov 2018 | 18.5 | +0.30 | +1.65% | 18.4 | 18.55 | 58,504 |
| 07 Nov 2018 | 18.2 | +0.05 | +0.28% | 17.8 | 18.2 | 14,966 |
| 06 Nov 2018 | 18.15 | -0.35 | -1.89% | 18.1 | 18.7 | 79,000 |
| 05 Nov 2018 | 18.5 | +0.30 | +1.65% | 18.45 | 18.6 | 44,000 |
| 02 Nov 2018 | 18.2 | -0.30 | -1.62% | 18.2 | 18.2 | 15,000 |
| 01 Nov 2018 | 18.5 | -0.25 | -1.33% | 18.2 | 18.75 | 372,803 |
| 31 Oct 2018 | 18.75 | -1.65 | -8.09% | 18.15 | 21.1 | 225,112 |
| 30 Oct 2018 | 20.4 | -0.80 | -3.77% | 20.3 | 21.2 | 60,000 |
| 29 Oct 2018 | 21.2 | -0.40 | -1.85% | 21.1 | 21.5 | 20,174 |
| 26 Oct 2018 | 21.6 | +0.10 | +0.47% | 21.6 | 21.8 | 20,000 |
| 25 Oct 2018 | 21.5 | -0.70 | -3.15% | 21.5 | 22 | 98,000 |
| 24 Oct 2018 | 22.2 | -0.70 | -3.06% | 22.2 | 23 | 77,039 |
| 23 Oct 2018 | 22.9 | -0.50 | -2.14% | 22.9 | 23.4 | 124,091 |
| 22 Oct 2018 | 23.4 | -0.20 | -0.85% | 23.4 | 23.8 | 233,022 |
| 19 Oct 2018 | 23.6 | +0.10 | +0.43% | 23.2 | 23.6 | 13,689 |
| 18 Oct 2018 | 23.5 | -0.90 | -3.69% | 23.5 | 24.2 | 22,000 |
| 17 Oct 2018 | 24.4 | -1.10 | -4.31% | 23.4 | 26 | 175,522 |
| 16 Oct 2018 | 25.5 | -0.50 | -1.92% | 24.9 | 26.1 | 41,530 |
| 15 Oct 2018 | 26 | -0.20 | -0.76% | 25.4 | 26.1 | 65,000 |
Matomy Media (MTMY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.8 | 18.55 | 16.95 | 18.1208 | 5k | 59k | 32k | -0.85 | -4.78% |
| 1 Month | 25 | 26 | 16.95 | 20.6143 | 5k | 373k | 87k | -8.05 | -32.20% |
| 3 Months | 32.2 | 35.7 | 16.95 | 25.1114 | 2k | 373k | 53k | -15.25 | -47.36% |
| 6 Months | 45 | 49.1 | 16.95 | 31.4551 | 100 | 3M | 73k | -28.05 | -62.33% |
| 1 Year | 88 | 89 | 16.95 | 40.2776 | 30 | 3M | 52k | -71.05 | -80.74% |
| 3 Years | 104 | 136.875 | 16.95 | 77.0264 | 30 | 3M | 46k | -87.05 | -83.70% |
| 5 Years | 235 | 259 | 16.95 | 130.2947 | 10 | 13M | 67k | -218.05 | -92.79% |
