Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 93.875p 92.00p 95.75p - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 91.11

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201793.874992+0.13+0.13%93.87499293.8749920
21 Sep 201793.749992-0.13-0.13%93.74999293.7499920
20 Sep 201793.874992+1.00+1.08%93.87499293.8749920
19 Sep 201792.875-0.25-0.27%9293.74999211,338
18 Sep 201793.125-1.88-1.97%92.3759615,413
15 Sep 2017950.000.00%95950
14 Sep 201795+0.50+0.53%9395.51,698
13 Sep 201794.500007+1.25+1.34%92.25964,330
12 Sep 201793.25+1.25+1.36%90.87594.2500076,605
11 Sep 201792-1.50-1.60%89.99999294.50000723,771
08 Sep 201793.499992+0.12+0.13%93.49999293.4999920
07 Sep 201793.375-0.12-0.13%9294.87519,975
06 Sep 201793.499992-2.00-2.09%93.37594.50000710,645
05 Sep 201795.5+0.13+0.13%94.0000079610,477
04 Sep 201795.375-1.00-1.04%95.37595.375500
01 Sep 201796.375-1.62-1.66%96.37596.3752,015
31 Aug 201797.999992+3.00+3.16%9397.99999215,551
30 Aug 201795-1.50-1.55%9395.56,364
29 Aug 201796.5-2.88-2.89%93.87499298.50000729,178
25 Aug 201799.3750.000.00%9799.55,359
24 Aug 201799.375-3.00-2.93%97.499992102.3759,275
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95969293.0190015k5k-1.125-1.18%
1 Month9799.59094.6055029k9k-3.125-3.22%
3 Months95118.62588.5104.03180181k21k-1.125-1.18%
6 Months103118.62588.5105.26010340k26k-9.125-8.86%
1 Year111.75136.87588.5114.04790340k27k-17.875-16.00%
3 Years227.5254.7564149.0610013M68k-133.625-58.74%
5 Years23525964149.7171013M63k-141.125-60.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 17:46:42