| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Matomy Media Group Ltd. |
LSE:MTMY |
London |
Ordinary Share |
IL0011316978 |
ORD NIS0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.50 |
3.60 |
5.40 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
74.0 |
-19.4 |
-22.0 |
- |
4 |
Matomy Media (MTMY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 22 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 21 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 20 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 19 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 16 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 15 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 14 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 13 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 12 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 09 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 08 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 07 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 06 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 05 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 02 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 01 Jul 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 30 Jun 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 29 Jun 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 28 Jun 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 25 Jun 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 24 Jun 2021 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
Matomy Media Group Ltd. (MTMY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 36.50 | 36.60 | 1.35 | 6.35 | 793,705 | -32.00 | -87.67% |
| 5 Years | 68.50 | 136.875 | 1.35 | 10.83 | 419,921 | -64.00 | -93.43% |
PLUS1
