Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Ord LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.86 $0.00 $0.00 - - - 272 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Match Group Ord (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201840.860.000.00%40.8640.86272
20 Sep 201840.860.000.00%40.8640.860
19 Sep 201840.860.000.00%40.8640.86174
18 Sep 201840.860.000.00%40.8640.8613,161
17 Sep 201840.860.000.00%40.8640.860
14 Sep 201840.860.000.00%40.8640.8676
13 Sep 201840.860.000.00%40.8640.86181
12 Sep 201840.860.000.00%40.8640.8662
11 Sep 201840.860.000.00%40.8640.8623
10 Sep 201840.860.000.00%40.8640.8625
07 Sep 201840.860.000.00%40.8640.860
06 Sep 201840.860.000.00%40.8640.865
05 Sep 201840.860.000.00%40.8640.8685
04 Sep 201840.860.000.00%40.8640.860
03 Sep 201840.860.000.00%40.8640.860
31 Aug 201840.860.000.00%40.8640.8627
30 Aug 201840.860.000.00%40.8640.86300
29 Aug 201840.860.000.00%40.8640.86250
28 Aug 201840.860.000.00%40.8640.8660
24 Aug 201840.860.000.00%40.8640.86114
23 Aug 201840.860.000.00%40.8640.860
22 Aug 201840.860.000.00%40.8640.860
Download more Match Group Ord Historical Data

Match Group Ord (0JZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.8640.8640.8640.86007613k4k0-
1 Month40.8640.8640.8640.86002313k1k0-
3 Months40.8640.8640.8640.8600713k5680-
6 Months44.247.1435.441.3334113k485-3.34-7.56%
1 Year34.5847.1433.2641.5062113k4506.2818.16%
3 Years34.5847.1433.2641.5062113k4506.2818.16%
5 Years34.5847.1433.2641.5062113k4506.2818.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 03:23:59