Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Ord LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -0.95% $46.69 $0.00 $0.00 - - - 457 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Match Group Ord (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.69-0.45-0.95%46.6946.69457
19 Apr 201847.14-0.95-1.98%47.1447.1430
18 Apr 201848.09+1.93+4.18%48.0948.090
17 Apr 201846.16+1.32+2.94%46.1646.160
16 Apr 201844.84+0.08+0.18%44.8444.840
13 Apr 201844.76+0.86+1.96%44.7644.760
12 Apr 201843.9-0.74-1.66%43.943.987
11 Apr 201844.64+1.22+2.81%44.6444.6415
10 Apr 201843.42+1.31+3.11%43.4243.421,585
09 Apr 201842.11-0.66-1.54%42.1142.11135
06 Apr 201842.77+0.21+0.49%42.7742.77425
05 Apr 201842.56+0.39+0.92%42.5642.560
04 Apr 201842.17-0.58-1.36%42.1742.17292
03 Apr 201842.75-0.41-0.95%42.7542.7563
29 Mar 201843.16-1.07-2.42%43.1643.160
28 Mar 201844.23-2.23-4.80%44.2344.23112
27 Mar 201846.46+1.92+4.31%46.4646.460
26 Mar 201844.54+0.34+0.77%44.5444.5425
23 Mar 201844.2-1.50-3.28%44.244.2376
22 Mar 201845.7-0.94-2.02%45.745.7490
Download more Match Group Ord Historical Data

Match Group Ord (0JZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1447.1447.1447.14003045730-0.45-0.95%
1 Month44.247.1442.1143.3320152k2852.495.63%
3 Months33.99547.1433.2642.5528122k34912.69537.34%
6 Months34.5847.1433.2642.2249122k35612.1135.02%
1 Year34.5847.1433.2642.2249122k35612.1135.02%
3 Years34.5847.1433.2642.2249122k35612.1135.02%
5 Years34.5847.1433.2642.2249122k35612.1135.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:39:20