Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Ord LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.86 $0.00 $0.00 - - - 150 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Match Group Ord (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201840.860.000.00%40.8640.86150
15 Nov 201840.860.000.00%40.8640.860
14 Nov 201840.860.000.00%40.8640.86100
13 Nov 201840.860.000.00%40.8640.86335
12 Nov 201840.860.000.00%40.8640.8622
09 Nov 201840.860.000.00%40.8640.8620
08 Nov 201840.860.000.00%40.8640.8621
07 Nov 201840.860.000.00%40.8640.86162
06 Nov 201840.860.000.00%40.8640.861,302
05 Nov 201840.860.000.00%40.8640.86304
02 Nov 201840.860.000.00%40.8640.86100
01 Nov 201840.860.000.00%40.8640.8624
31 Oct 201840.860.000.00%40.8640.86304
30 Oct 201840.860.000.00%40.8640.860
29 Oct 201840.860.000.00%40.8640.860
26 Oct 201840.860.000.00%40.8640.86143
25 Oct 201840.860.000.00%40.8640.860
24 Oct 201840.860.000.00%40.8640.860
23 Oct 201840.860.000.00%40.8640.860
22 Oct 201840.860.000.00%40.8640.860
19 Oct 201840.860.000.00%40.8640.860
18 Oct 201840.860.000.00%40.8640.860
17 Oct 201840.860.000.00%40.8640.860
Download more Match Group Ord Historical Data

Match Group Ord (0JZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 23:40:58