Match Group Inc Share Price History - Historical Data for 0JZ7

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Match Group Inc (0JZ7)
Match Group Inc (0JZ7) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Match Group Inc	LSE:0JZ7	London	Ordinary Share		MATCH GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.8525	30.26	33.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Match (0JZ7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	3,033
24 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	1,726
23 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	3,182
22 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	4,043
19 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	832
18 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	3,921
17 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	1,201
16 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	5,401
15 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	1,318
12 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	798
11 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	1,774
10 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	508
09 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	4,548
08 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	3,278
05 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	2,759
04 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	8,412
03 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	2,597
02 Apr 2024	31.8525	0.00	0.00%	31.8525	31.8525	918
28 Mar 2024	31.8525	0.00	0.00%	31.8525	31.8525	4,480
27 Mar 2024	31.8525	0.00	0.00%	31.8525	31.8525	2,893
26 Mar 2024	31.8525	0.00	0.00%	31.8525	31.8525	1,035

Download more Match Group Inc Historical Data

Match Group Inc (0JZ7) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions