Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Ord LSE:0JZ7 London Ordinary Share US57665R1068 MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.43% $41.56 $0.00 $0.00 - - - 0 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Match Group Ord (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201841.560001+0.18+0.44%41.56000141.5600010
16 Feb 201841.379997-0.53-1.26%41.37999741.379997235
15 Feb 201841.909999+2.31+5.83%41.90999941.909999167
14 Feb 201839.599998+1.61+4.24%39.59999839.5999981,067
13 Feb 201837.990001+2.28+6.38%37.99000137.990001216
12 Feb 201835.709999+2.11+6.28%35.70999935.709999100
09 Feb 201833.599998-2.43-6.74%33.59999833.599998198
08 Feb 201836.029998+2.77+8.33%36.02999836.029998155
07 Feb 201833.260002-0.57-1.68%33.26000233.26000286
06 Feb 201833.830001-0.88-2.54%33.83000133.8300010
05 Feb 201834.709999-0.55-1.56%34.70999934.709999406
02 Feb 201835.260002+0.53+1.53%35.26000235.2600020
01 Feb 201834.7299990.000.00%34.72999934.72999953
31 Jan 201834.729999-0.42-1.19%34.72999934.7299990
30 Jan 201835.150001+0.42+1.21%35.15000135.150001150
29 Jan 201834.729999+0.74+2.16%34.72999934.7299990
26 Jan 201833.994998+0.47+1.39%33.99499833.994998243
25 Jan 201833.529998-1.05-3.04%33.52999833.5299980
Download more Match Group Ord Historical Data

Match Group Ord (0JZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7141.9135.7139.63771001k3575.8516.38%
1 Month34.5841.9133.2636.9754531k2876.9820.19%
3 Months34.5841.9133.2636.9754531k2876.9820.19%
6 Months34.5841.9133.2636.9754531k2876.9820.19%
1 Year34.5841.9133.2636.9754531k2876.9820.19%
3 Years34.5841.9133.2636.9754531k2876.9820.19%
5 Years34.5841.9133.2636.9754531k2876.9820.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:12:22