Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Ord LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.86 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Match Group Ord (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201840.860.000.00%40.8640.860
19 Jul 201840.860.000.00%40.8640.860
18 Jul 201840.860.000.00%40.8640.860
17 Jul 201840.860.000.00%40.8640.860
16 Jul 201840.860.000.00%40.8640.86100
13 Jul 201840.860.000.00%40.8640.860
12 Jul 201840.860.000.00%40.8640.860
11 Jul 201840.860.000.00%40.8640.86320
10 Jul 201840.860.000.00%40.8640.860
09 Jul 201840.860.000.00%40.8640.86200
06 Jul 201840.860.000.00%40.8640.86100
05 Jul 201840.860.000.00%40.8640.86100
04 Jul 201840.860.000.00%40.8640.860
03 Jul 201840.860.000.00%40.8640.860
02 Jul 201840.860.000.00%40.8640.860
29 Jun 201840.860.000.00%40.8640.86264
28 Jun 201840.860.000.00%40.8640.8631
27 Jun 201840.860.000.00%40.8640.863,864
26 Jun 201840.860.000.00%40.8640.860
25 Jun 201840.860.000.00%40.8640.86225
22 Jun 201840.860.000.00%40.8640.860
21 Jun 201840.860.000.00%40.8640.860
Download more Match Group Ord Historical Data

Match Group Ord (0JZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.8640.8640.8640.86001001001000-
1 Month40.8640.8640.8640.8600314k5780-
3 Months46.6647.1234.5837.7524115k885-5.8-12.43%
6 Months34.5847.1433.2639.4158115k5646.2818.16%
1 Year34.5847.1433.2639.4158115k5646.2818.16%
3 Years34.5847.1433.2639.4158115k5646.2818.16%
5 Years34.5847.1433.2639.4158115k5646.2818.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 23:32:08