We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Match Group Inc | LSE:0JZ7 | London | Ordinary Share | MATCH GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.8525 | 30.26 | 33.445 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
844 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,893 |
26 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,035 |
25 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,038 |
22 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 4,130 |
21 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,230 |
20 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,813 |
19 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,752 |
18 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 5,877 |
15 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 662 |
14 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 9,449 |
13 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,246 |
12 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 5,396 |
11 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,522 |
08 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 3,675 |
07 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 1,823 |
06 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,331 |
05 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 736 |
04 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 5,947 |
01 Mar 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,887 |
29 Feb 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,155 |
28 Feb 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 2,361 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions