ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JZ7 Match Group Inc

31.8525
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Inc LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.8525 30.26 33.445
High Price Low Price Open Price Shares Traded Last Trade
844 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Match (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202431.85250.000.00%31.852531.85252,893
26 Mar 202431.85250.000.00%31.852531.85251,035
25 Mar 202431.85250.000.00%31.852531.85251,038
22 Mar 202431.85250.000.00%31.852531.85254,130
21 Mar 202431.85250.000.00%31.852531.85251,230
20 Mar 202431.85250.000.00%31.852531.85251,813
19 Mar 202431.85250.000.00%31.852531.85251,752
18 Mar 202431.85250.000.00%31.852531.85255,877
15 Mar 202431.85250.000.00%31.852531.8525662
14 Mar 202431.85250.000.00%31.852531.85259,449
13 Mar 202431.85250.000.00%31.852531.85252,246
12 Mar 202431.85250.000.00%31.852531.85255,396
11 Mar 202431.85250.000.00%31.852531.85251,522
08 Mar 202431.85250.000.00%31.852531.85253,675
07 Mar 202431.85250.000.00%31.852531.85251,823
06 Mar 202431.85250.000.00%31.852531.85252,331
05 Mar 202431.85250.000.00%31.852531.8525736
04 Mar 202431.85250.000.00%31.852531.85255,947
01 Mar 202431.85250.000.00%31.852531.85252,887
29 Feb 202431.85250.000.00%31.852531.85252,155
28 Feb 202431.85250.000.00%31.852531.85252,361
Download more Match Group Inc Historical Data

Match Group Inc (0JZ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock