[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Inc LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.86 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Match (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202240.860.000.0%40.8640.8650
26 Jan 202240.860.000.0%40.8640.860.00
25 Jan 202240.860.000.0%40.8640.860.00
24 Jan 202240.860.000.0%40.8640.86182
21 Jan 202240.860.000.0%40.8640.86115
20 Jan 202240.860.000.0%40.8640.8689
19 Jan 202240.860.000.0%40.8640.8620
18 Jan 202240.860.000.0%40.8640.8650
17 Jan 202240.860.000.0%40.8640.860.00
14 Jan 202240.860.000.0%40.8640.8625
13 Jan 202240.860.000.0%40.8640.86100
12 Jan 202240.860.000.0%40.8640.8631
11 Jan 202240.860.000.0%40.8640.8663
10 Jan 202240.860.000.0%40.8640.861,213
07 Jan 202240.860.000.0%40.8640.8643
06 Jan 202240.860.000.0%40.8640.8640,376
05 Jan 202240.860.000.0%40.8640.8650
04 Jan 202240.860.000.0%40.8640.86200
31 Dec 202140.860.000.0%40.8640.860.00
30 Dec 202140.860.000.0%40.8640.8653
29 Dec 202140.860.000.0%40.8640.864
Download more Match Group Inc Historical Data

Match Group Inc (0JZ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8640.8640.8640.861160.000.0%
1 Month40.8640.8640.8640.862,8400.000.0%
3 Months40.8640.8640.8640.861,2560.000.0%
6 Months40.8640.8640.8640.861,9930.000.0%
1 Year40.8640.8640.8640.861,2930.000.0%
3 Years40.8640.8640.8640.862,0400.000.0%
5 Years34.5847.1433.2640.801,7036.2818.16%
ADVFN Advertorial
Your Recent History
LSE
0JZ7
Match
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 12:19:55