Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Match Group Inc LSE:0JZ7 London Ordinary Share MATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.86 15 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Match (0JZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202240.860.000.0%40.8640.8615
25 Nov 202240.860.000.0%40.8640.86131
24 Nov 202240.860.000.0%40.8640.860.00
23 Nov 202240.860.000.0%40.8640.86100
22 Nov 202240.860.000.0%40.8640.860.00
21 Nov 202240.860.000.0%40.8640.86105
18 Nov 202240.860.000.0%40.8640.86609
17 Nov 202240.860.000.0%40.8640.861,261
16 Nov 202240.860.000.0%40.8640.86645
15 Nov 202240.860.000.0%40.8640.86238
14 Nov 202240.860.000.0%40.8640.86240
11 Nov 202240.860.000.0%40.8640.861,470
10 Nov 202240.860.000.0%40.8640.863,547
09 Nov 202240.860.000.0%40.8640.865
08 Nov 202240.860.000.0%40.8640.86675
07 Nov 202240.860.000.0%40.8640.862,151
04 Nov 202240.860.000.0%40.8640.8615,819
03 Nov 202240.860.000.0%40.8640.867,221
02 Nov 202240.860.000.0%40.8640.8638,998
01 Nov 202240.860.000.0%40.8640.86481
31 Oct 202240.860.000.0%40.8640.868,648
Download more Match Group Inc Historical Data

Match Group Inc (0JZ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8640.8640.8640.861120.000.0%
1 Month40.8640.8640.8640.864,5750.000.0%
3 Months40.8640.8640.8640.865,1880.000.0%
6 Months40.8640.8640.8640.864,0840.000.0%
1 Year40.8640.8640.8640.863,5970.000.0%
3 Years40.8640.8640.8640.862,2760.000.0%
5 Years34.5847.1433.2640.882,1556.2818.16%
Your Recent History
LSE
0JZ7
Match
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:50:26