We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mast Energy Developments Plc | LSE:MAST | London | Ordinary Share | GB00BMBSCV12 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.15 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 6,521,369 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 341k | -3.54M | -0.0083 | -0.19 | 682.16k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 6,415,638 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,695,243 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 1,947,332 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,389,184 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,598,707 |
| 02 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 8,071,000 |
| 31 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 3,566,760 |
| 30 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 3,987,168 |
| 27 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,764,812 |
| 24 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 7,731,646 |
| 23 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 6,350,578 |
| 20 Dec 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 20,088,508 |
| 19 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.1485 | 0.17 | 12,899,868 |
| 18 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.1485 | 0.155 | 3,283,199 |
| 17 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.1485 | 0.155 | 1,953,267 |
| 16 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 242,338 |
| 13 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.1485 | 0.16 | 4,709,421 |
| 12 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 252,778 |
| 11 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,243,908 |
| 10 Dec 2024 | 0.155 | -0.015 | -8.82% | 0.15 | 0.17 | 2,892,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 3,209,221 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.19 | 0.1485 | 0.169583 | 5,334,981 | 0.005 | 3.23% |
| 3 Months | 0.16 | 0.19 | 0.131 | 0.160663 | 5,816,098 | 0.00 | 0.00% |
| 6 Months | 0.13 | 0.255 | 0.115 | 0.166205 | 7,629,650 | 0.03 | 23.08% |
| 1 Year | 0.40 | 0.675 | 0.115 | 0.274984 | 8,304,696 | -0.24 | -60.00% |
| 3 Years | 8.60 | 8.90 | 0.115 | 0.8584 | 4,439,040 | -8.44 | -98.14% |
| 5 Years | 15.00 | 16.75 | 0.115 | 1.57 | 3,788,770 | -14.84 | -98.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
