We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mast Energy Developments Plc | LSE:MAST | London | Ordinary Share | GB00BMBSCV12 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.175 | 47,469,650 | 12:52:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 341k | -3.54M | -0.0083 | -0.20 | 724.8k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 1,490,080 |
| 29 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 6,624,445 |
| 28 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 16,038,677 |
| 27 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,075,140 |
| 26 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 2,496,474 |
| 25 Nov 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 3,223,150 |
| 22 Nov 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.16 | 29,246,117 |
| 21 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.131 | 0.135 | 4,915,895 |
| 20 Nov 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 5,088,189 |
| 19 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,438,388 |
| 18 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 4,616,605 |
| 15 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 6,930,053 |
| 14 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 5,501,291 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14325 | 0.15 | 1,956,091 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 6,064,696 |
| 11 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,069,443 |
| 08 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,912,612 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,523,237 |
| 06 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 605,592 |
| 05 Nov 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 4,836,463 |
| 04 Nov 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.155 | 20,972,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.19 | 0.155 | 0.170715 | 5,744,963 | 0.02 | 12.90% |
| 1 Month | 0.15 | 0.19 | 0.131 | 0.153133 | 5,882,632 | 0.025 | 16.67% |
| 3 Months | 0.165 | 0.19 | 0.131 | 0.15145 | 4,929,463 | 0.01 | 6.06% |
| 6 Months | 0.19 | 0.255 | 0.115 | 0.162562 | 7,971,317 | -0.015 | -7.89% |
| 1 Year | 0.625 | 0.825 | 0.115 | 0.328638 | 8,897,315 | -0.45 | -72.00% |
| 3 Years | 9.10 | 9.10 | 0.115 | 0.891884 | 4,249,366 | -8.93 | -98.08% |
| 5 Years | 15.00 | 16.75 | 0.115 | 1.63 | 3,725,572 | -14.83 | -98.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
