We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mast Energy Developments Plc | LSE:MAST | London | Ordinary Share | GB00BMBSCV12 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 0.20 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 383,960 | 07:37:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 341k | -3.54M | -0.0083 | -0.25 | 916.65k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 6,619,140 |
| 28 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 105,098 |
| 27 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30,202 |
| 26 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 1,263,005 |
| 25 Feb 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 4,894,431 |
| 24 Feb 2025 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 6,559,023 |
| 21 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 2,298,588 |
| 20 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,679,521 |
| 19 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 7,013,970 |
| 18 Feb 2025 | 0.21 | -0.01 | -4.55% | 0.208 | 0.22 | 4,140,722 |
| 17 Feb 2025 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 11,589,503 |
| 14 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,728,037 |
| 13 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 5,158,582 |
| 12 Feb 2025 | 0.215 | -0.025 | -10.42% | 0.215 | 0.24 | 10,571,917 |
| 11 Feb 2025 | 0.24 | 0.005 | 2.13% | 0.24 | 0.27 | 18,094,573 |
| 10 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 4,611,369 |
| 07 Feb 2025 | 0.235 | -0.005 | -2.08% | 0.21 | 0.24 | 9,924,956 |
| 06 Feb 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 3,939,087 |
| 05 Feb 2025 | 0.245 | 0.005 | 2.08% | 0.24 | 0.26 | 14,914,730 |
| 04 Feb 2025 | 0.24 | 0.03 | 14.29% | 0.21 | 0.24 | 32,664,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.20 | 0.209585 | 2,582,375 | 0.015 | 7.50% |
| 1 Month | 0.21 | 0.27 | 0.19 | 0.226819 | 7,440,028 | 0.005 | 2.38% |
| 3 Months | 0.17 | 0.27 | 0.1485 | 0.207038 | 8,515,755 | 0.045 | 26.47% |
| 6 Months | 0.165 | 0.27 | 0.131 | 0.184895 | 6,675,172 | 0.05 | 30.30% |
| 1 Year | 0.475 | 0.625 | 0.115 | 0.221763 | 8,182,169 | -0.26 | -54.74% |
| 3 Years | 5.80 | 6.60 | 0.115 | 0.701828 | 4,887,104 | -5.59 | -96.29% |
| 5 Years | 15.00 | 16.75 | 0.115 | 1.43 | 4,042,194 | -14.79 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
