ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0V5Q Mason Resources Inc

1.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mason Resources Inc LSE:0V5Q London Ordinary Share CA57532C1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 52k 10.24M 0.0725 0.55 240.2M

Mason Resources (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20241.700.000.00%1.701.700.00
10 Dec 20241.700.000.00%1.701.700.00
09 Dec 20241.700.000.00%1.701.700.00
06 Dec 20241.700.000.00%1.701.7019,000
05 Dec 20241.700.000.00%1.701.700.00
04 Dec 20241.700.000.00%1.701.700.00
03 Dec 20241.700.000.00%1.701.700.00
02 Dec 20241.700.000.00%1.701.700.00
29 Nov 20241.700.000.00%1.701.700.00
28 Nov 20241.700.000.00%1.701.700.00
27 Nov 20241.700.000.00%1.701.700.00
26 Nov 20241.700.000.00%1.701.700.00
25 Nov 20241.700.000.00%1.701.700.00
22 Nov 20241.700.000.00%1.701.700.00
21 Nov 20241.700.000.00%1.701.700.00
20 Nov 20241.700.000.00%1.701.700.00
19 Nov 20241.700.000.00%1.701.700.00
18 Nov 20241.700.000.00%1.701.702,095
15 Nov 20241.700.000.00%1.701.700.00
14 Nov 20241.700.000.00%1.701.700.00
13 Nov 20241.700.000.00%1.701.700.00
12 Nov 20241.700.000.00%1.701.700.00
Download more Mason Resources Inc Historical Data

Mason Resources Inc (0V5Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.701.701.703,8000.000.00%
1 Month1.701.701.701.701,0550.000.00%
3 Months1.701.701.701.704760.000.00%
6 Months1.701.701.701.702260.000.00%
1 Year1.701.701.701.702600.000.00%
3 Years1.701.701.701.702180.000.00%
5 Years1.701.701.701.703230.000.00%

Your Recent History

Delayed Upgrade Clock