Share Name Share Symbol Market Type Share ISIN Share Description
Masimo Ord LSE:0JZ2 London Ordinary Share US5747951003 MASIMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.21% $85.40 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masimo Ord (0JZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201885.580001-1.10-1.27%85.58000185.5800010
20 Feb 201886.680.000.00%86.6886.680
19 Feb 201886.68+0.74+0.86%86.6886.680
16 Feb 201885.940002+1.07+1.26%85.94000285.9400020
15 Feb 201884.870002+0.37+0.44%84.87000284.8700020
14 Feb 201884.5-0.36-0.42%84.584.50
13 Feb 201884.86+1.39+1.67%84.8684.8620
12 Feb 201883.470001+1.41+1.72%83.47000183.4700010
09 Feb 201882.059997-3.62-4.23%82.05999782.0599970
08 Feb 201885.68-1.38-1.59%85.6885.680
07 Feb 201887.059997-5.82-6.27%87.05999787.0599970
06 Feb 201892.8799970.000.00%92.87999792.8799970
05 Feb 201892.879997-0.05-0.05%92.87999792.8799970
02 Feb 201892.93-2.26-2.37%92.9392.930
01 Feb 201895.1899940.000.00%95.18999495.1899940
31 Jan 201895.189994+1.11+1.18%95.18999495.1899940
30 Jan 201894.080001+2.54+2.77%94.08000194.0800010
29 Jan 201891.54+0.34+0.37%91.5491.540
26 Jan 201891.199996+1.66+1.85%91.19999691.1999960
Download more Masimo Ord Historical Data

Masimo Ord (0JZ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month84.8684.8684.8684.86002020200.540.64%
3 Months84.8684.8684.8684.86002020200.540.64%
6 Months84.8684.8684.8684.86002020200.540.64%
1 Year84.8684.8684.8684.86002020200.540.64%
3 Years84.8684.8684.8684.86002020200.540.64%
5 Years84.8684.8684.8684.86002020200.540.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 21:00:40