ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,337.45
0.29%
Dow Jones
38,884.26
0.00%
Gold vs US Dollar
2,317.10
0.09%
Brent Oil
81.975
-1.07%
Bitcoin
62,378.54
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Masimo Corp (0JZ2)

  7. Masimo Corp (0JZ2) Historical

0JZ2 Masimo Corp

97.74
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Masimo Corp LSE:0JZ2 London Ordinary Share MASIMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 2.05B 81.5M 1.5424 88.17 7.19B

Masimo (0JZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202497.740.000.00%97.7497.7439
03 May 202497.740.000.00%97.7497.7440
02 May 202497.740.000.00%97.7497.742
01 May 202497.740.000.00%97.7497.7418
30 Apr 202497.740.000.00%97.7497.74103
29 Apr 202497.740.000.00%97.7497.74163
26 Apr 202497.740.000.00%97.7497.7475
25 Apr 202497.740.000.00%97.7497.74117
24 Apr 202497.740.000.00%97.7497.7487
23 Apr 202497.740.000.00%97.7497.748
22 Apr 202497.740.000.00%97.7497.740.00
19 Apr 202497.740.000.00%97.7497.74100
18 Apr 202497.740.000.00%97.7497.740.00
17 Apr 202497.740.000.00%97.7497.745
16 Apr 202497.740.000.00%97.7497.7445
15 Apr 202497.740.000.00%97.7497.7459
12 Apr 202497.740.000.00%97.7497.749
11 Apr 202497.740.000.00%97.7497.7436
10 Apr 202497.740.000.00%97.7497.74122
09 Apr 202497.740.000.00%97.7497.74146
08 Apr 202497.740.000.00%97.7497.7450
Download more Masimo Corp Historical Data

Masimo Corp (0JZ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.7497.7497.7497.74250.000.00%
1 Month97.7497.7497.7497.74600.000.00%
3 Months97.7497.7497.7497.74920.000.00%
6 Months97.7497.7497.7497.741820.000.00%
1 Year97.7497.7497.7497.744820.000.00%
3 Years97.7497.7497.7497.743890.000.00%
5 Years97.7497.7497.7497.741,9080.000.00%

Your Recent History

LSE
0JZ2
Masimo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved