ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,297.34
0.21%
Dow Jones
44,252.66
0.01%
Gold vs US Dollar
2,712.73
0.63%
Brent Oil
72.505
0.79%
Bitcoin
100,426.04
3.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Masimo Corp (0JZ2)

  7. Masimo Corp (0JZ2) Historical

0JZ2 Masimo Corp

97.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Masimo Corp LSE:0JZ2 London Ordinary Share MASIMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Shares Traded Last Trade
147 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 2.05B 81.5M 1.5424 114.70 5.16B

Masimo (0JZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202497.740.000.00%97.7497.7472
09 Dec 202497.740.000.00%97.7497.7499
06 Dec 202497.740.000.00%97.7497.7454
05 Dec 202497.740.000.00%97.7497.74100
04 Dec 202497.740.000.00%97.7497.7427
03 Dec 202497.740.000.00%97.7497.7434
02 Dec 202497.740.000.00%97.7497.74196
29 Nov 202497.740.000.00%97.7497.7445
28 Nov 202497.740.000.00%97.7497.740.00
27 Nov 202497.740.000.00%97.7497.74174
26 Nov 202497.740.000.00%97.7497.74196
25 Nov 202497.740.000.00%97.7497.74191
22 Nov 202497.740.000.00%97.7497.74740
21 Nov 202497.740.000.00%97.7497.74191
20 Nov 202497.740.000.00%97.7497.747
19 Nov 202497.740.000.00%97.7497.746
18 Nov 202497.740.000.00%97.7497.7416
15 Nov 202497.740.000.00%97.7497.74264
14 Nov 202497.740.000.00%97.7497.74161
13 Nov 202497.740.000.00%97.7497.7460
12 Nov 202497.740.000.00%97.7497.742
11 Nov 202497.740.000.00%97.7497.74152
Download more Masimo Corp Historical Data

Masimo Corp (0JZ2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.7497.7497.7497.74700.000.00%
1 Month97.7497.7497.7497.741320.000.00%
3 Months97.7497.7497.7497.742190.000.00%
6 Months97.7497.7497.7497.741960.000.00%
1 Year97.7497.7497.7497.742130.000.00%
3 Years97.7497.7497.7497.742610.000.00%
5 Years97.7497.7497.7497.744150.000.00%

Your Recent History

LSE
0JZ2
Masimo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved