We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Masimo Corp | LSE:0JZ2 | London | Ordinary Share | MASIMO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electromedical Apparatus | 2.05B | 81.5M | 1.5424 | 88.89 | 7.25B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0.00 |
19 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 100 |
18 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0.00 |
17 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 5 |
16 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 45 |
15 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 59 |
12 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 9 |
11 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 36 |
10 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 122 |
09 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 146 |
08 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 50 |
05 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 249 |
04 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 55 |
03 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 28 |
02 Apr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 6 |
28 Mar 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 93 |
27 Mar 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 124 |
26 Mar 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 108 |
25 Mar 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 840 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.74 | 97.74 | 97.74 | 97.74 | 50 | 0.00 | 0.00% |
1 Month | 97.74 | 97.74 | 97.74 | 97.74 | 77 | 0.00 | 0.00% |
3 Months | 97.74 | 97.74 | 97.74 | 97.74 | 182 | 0.00 | 0.00% |
6 Months | 97.74 | 97.74 | 97.74 | 97.74 | 315 | 0.00 | 0.00% |
1 Year | 97.74 | 97.74 | 97.74 | 97.74 | 490 | 0.00 | 0.00% |
3 Years | 97.74 | 97.74 | 97.74 | 97.74 | 394 | 0.00 | 0.00% |
5 Years | 97.74 | 97.74 | 97.74 | 97.74 | 1,922 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions