ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,852.75
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Masimo Corp (0JZ2)

  7. Masimo Corp (0JZ2) Historical

0JZ2 Masimo Corp

97.74
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Masimo Corp LSE:0JZ2 London Ordinary Share MASIMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Shares Traded Last Trade
138 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 2.05B 81.5M 1.5424 108.97 5.16B

Masimo (0JZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202597.740.000.00%97.7497.74132
13 Mar 202597.740.000.00%97.7497.7410
12 Mar 202597.740.000.00%97.7497.74198
11 Mar 202597.740.000.00%97.7497.740.00
10 Mar 202597.740.000.00%97.7497.74134
07 Mar 202597.740.000.00%97.7497.7425
06 Mar 202597.740.000.00%97.7497.742
05 Mar 202597.740.000.00%97.7497.745
04 Mar 202597.740.000.00%97.7497.7436
03 Mar 202597.740.000.00%97.7497.7420
28 Feb 202597.740.000.00%97.7497.7413
27 Feb 202597.740.000.00%97.7497.7476
26 Feb 202597.740.000.00%97.7497.74128
25 Feb 202597.740.000.00%97.7497.745
24 Feb 202597.740.000.00%97.7497.7421
21 Feb 202597.740.000.00%97.7497.74111
20 Feb 202597.740.000.00%97.7497.742,345
19 Feb 202597.740.000.00%97.7497.742,504
18 Feb 202597.740.000.00%97.7497.7486
17 Feb 202597.740.000.00%97.7497.740.00

Masimo Corp (0JZ2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.7497.7497.7497.74730.000.00%
1 Month97.7497.7497.7497.742860.000.00%
3 Months97.7497.7497.7497.741810.000.00%
6 Months97.7497.7497.7497.741970.000.00%
1 Year97.7497.7497.7497.742040.000.00%
3 Years97.7497.7497.7497.742630.000.00%
5 Years97.7497.7497.7497.741890.000.00%

Your Recent History

LSE
0JZ2
Masimo
BIT
UI343C
Unicredit Bank
LSE
MD04
Mitsu Hc Cap.25
BOV
BDLL3
BARDELLA ON
LATK
ARBBTC
ARBITRAGE
TG
ACU4
Amundi Index Solutions
LSE
64VS
Net.r.i.1.5646%
LSE
QF21
Morg.st.b.v 24
BOV
CBOP11
Castello Branco Office P...
LSE
QI71
Morg.st.b.v 25
LSE
BJ99
Newday Fd 27 S
EU
REINA
Reinet Investments SCA
LSE
QF59
Morg.st.b.v 26
LSE
WTM
Waterman
LSE
QK00
Morg.st.b.v 24
EU
ENVI
Envipco Holdings NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads